Tuesday, December 23, 2025 , BSE Sensex : 85,553.27 85,553.27(-0.02%) , Adani Ports : 1,501.30 1,501.30(-0.47%) , Asian Paints : 2,801.55 2,801.55(-0.20%) , Axis Bank : 1,230.05 1,230.05(-0.25%) , Bajaj Finance : 1,008.00 1,008.00(0.05%) , Bajaj Finserv : 2,047.25 2,047.25(-0.16%) , Bharat Electron : 401.40 401.40(0.63%) , Bharti Airtel : 2,127.70 2,127.70(-0.91%) , Eternal : 285.50 285.50(-0.45%) , HCL Technologies : 1,679.60 1,679.60(0.57%) , HDFC Bank : 992.70 992.70(0.53%) , Hind. Unilever : 2,292.00 2,292.00(0.13%) , ICICI Bank : 1,361.00 1,361.00(-0.54%) , Infosys : 1,668.75 1,668.75(-1.24%) , Interglobe Aviat : 5,154.80 5,154.80(0.22%) , ITC : 404.75 404.75(0.55%) , Kotak Mah. Bank : 2,166.15 2,166.15(0.75%) , Larsen & Toubro : 4,078.50 4,078.50(0.17%) , M & M : 3,619.35 3,619.35(0.14%) , Maruti Suzuki : 16,623.25 16,623.25(-0.11%) , NTPC : 324.45 324.45(1.14%) , Power Grid Corpn : 268.60 268.60(1.36%) , Reliance Industr : 1,575.15 1,575.15(-0.02%) , SBI : 973.70 973.70(-0.06%) , Sun Pharma.Inds. : 1,767.20 1,767.20(-0.23%) , Tata Steel : 171.05 171.05(1.12%) , TCS : 3,300.00 3,300.00(-0.74%) , Tech Mahindra : 1,643.95 1,643.95(-0.16%) , Titan Company : 3,927.15 3,927.15(-0.13%) , Trent : 4,203.00 4,203.00(-0.08%) , UltraTech Cem. : 11,706.45 11,706.45(1.51%) ,

Nifty 50 : 26,177.95 5.55(0.02%) , Adani Enterp. : 2,261.40 -2.10(-0.09%) , Adani Ports : 1,500.50 -8.20(-0.54%) , Apollo Hospitals : 7,083.50 29.50(0.42%) , Asian Paints : 2,799.60 -8.00(-0.28%) , Axis Bank : 1,230.80 -2.40(-0.19%) , Bajaj Auto : 9,135.00 -29.00(-0.32%) , Bajaj Finance : 1,006.70 -1.10(-0.11%) , Bajaj Finserv : 2,048.80 -1.00(-0.05%) , Bharat Electron : 401.60 2.65(0.66%) , Bharti Airtel : 2,126.00 -21.60(-1.01%) , Cipla : 1,508.70 -4.20(-0.28%) , Coal India : 400.30 14.05(3.64%) , Dr Reddy's Labs : 1,280.90 -2.50(-0.19%) , Eicher Motors : 7,320.50 29.00(0.40%) , Eternal : 285.35 -1.35(-0.47%) , Grasim Inds : 2,826.90 17.20(0.61%) , HCL Technologies : 1,680.00 9.70(0.58%) , HDFC Bank : 993.30 5.60(0.57%) , HDFC Life Insur. : 761.25 -0.55(-0.07%) , Hind. Unilever : 2,295.30 5.80(0.25%) , Hindalco Inds. : 868.70 4.15(0.48%) , ICICI Bank : 1,360.60 -7.90(-0.58%) , Infosys : 1,667.90 -21.70(-1.28%) , Interglobe Aviat : 5,155.00 9.50(0.18%) , ITC : 404.65 1.95(0.48%) , Jio Financial : 299.10 0.35(0.12%) , JSW Steel : 1,095.80 0.90(0.08%) , Kotak Mah. Bank : 2,164.60 14.90(0.69%) , Larsen & Toubro : 4,076.70 4.30(0.11%) , M & M : 3,611.60 -5.10(-0.14%) , Maruti Suzuki : 16,609.00 -40.00(-0.24%) , Max Healthcare : 1,074.50 -3.10(-0.29%) , Nestle India : 1,257.70 0.50(0.04%) , NTPC : 324.05 3.35(1.04%) , O N G C : 236.18 2.00(0.85%) , Power Grid Corpn : 269.00 4.00(1.51%) , Reliance Industr : 1,574.50 -0.90(-0.06%) , SBI : 973.15 -1.15(-0.12%) , SBI Life Insuran : 2,026.50 4.20(0.21%) , Shriram Finance : 946.60 11.75(1.26%) , Sun Pharma.Inds. : 1,766.70 -3.10(-0.18%) , Tata Consumer : 1,179.10 0.30(0.03%) , Tata Motors PVeh : 365.20 6.05(1.68%) , Tata Steel : 170.47 1.25(0.74%) , TCS : 3,300.60 -24.30(-0.73%) , Tech Mahindra : 1,644.30 -2.40(-0.15%) , Titan Company : 3,931.80 -2.00(-0.05%) , Trent : 4,200.90 -5.90(-0.14%) , UltraTech Cem. : 11,701.00 169.00(1.47%) , Wipro : 271.26 -1.41(-0.52%) , Tuesday, December 23, 2025