Monday, August 11, 2025 , BSE Sensex : 80,057.69 80,057.69(0.25%) , Adani Ports : 1,329.20 1,329.20(0.38%) , Asian Paints : 2,482.00 2,482.00(0.27%) , Axis Bank : 1,064.95 1,064.95(0.72%) , Bajaj Finance : 873.00 873.00(-0.48%) , Bajaj Finserv : 1,907.10 1,907.10(-0.63%) , Bharat Electron : 383.40 383.40(-0.30%) , Bharti Airtel : 1,855.90 1,855.90(-0.15%) , Eternal Ltd : 302.10 302.10(0.43%) , HCL Technologies : 1,486.10 1,486.10(0.72%) , HDFC Bank : 1,981.00 1,981.00(0.40%) , Hind. Unilever : 2,508.55 2,508.55(0.41%) , ICICI Bank : 1,423.20 1,423.20(-0.92%) , Infosys : 1,424.25 1,424.25(0.04%) , ITC : 415.60 415.60(0.29%) , Kotak Mah. Bank : 1,967.70 1,967.70(0.86%) , Larsen & Toubro : 3,630.20 3,630.20(0.65%) , M & M : 3,152.75 3,152.75(0.21%) , Maruti Suzuki : 12,525.75 12,525.75(-0.42%) , NTPC : 334.95 334.95(0.10%) , Power Grid Corpn : 284.25 284.25(-0.23%) , Reliance Industr : 1,369.20 1,369.20(0.09%) , SBI : 821.20 821.20(2.07%) , Sun Pharma.Inds. : 1,601.05 1,601.05(0.90%) , Tata Motors : 649.45 649.45(2.55%) , Tata Steel : 157.55 157.55(-0.28%) , TCS : 3,040.90 3,040.90(0.21%) , Tech Mahindra : 1,482.85 1,482.85(0.21%) , Titan Company : 3,464.30 3,464.30(0.11%) , Trent : 5,426.15 5,426.15(2.15%) , UltraTech Cem. : 12,324.95 12,324.95(1.41%) ,

Nifty 50 : 24,409.95 46.65(0.19%) , Adani Enterp. : 2,256.40 78.30(3.59%) , Adani Ports : 1,323.70 -1.30(-0.10%) , Apollo Hospitals : 7,095.00 10.50(0.15%) , Asian Paints : 2,481.90 6.30(0.25%) , Axis Bank : 1,064.50 6.40(0.60%) , Bajaj Auto : 8,157.00 -67.00(-0.81%) , Bajaj Finance : 875.20 -1.95(-0.22%) , Bajaj Finserv : 1,904.00 -15.20(-0.79%) , Bharat Electron : 382.85 -1.75(-0.46%) , Bharti Airtel : 1,853.50 -5.10(-0.27%) , Cipla : 1,501.20 15.40(1.04%) , Coal India : 379.20 -0.50(-0.13%) , Dr Reddy's Labs : 1,223.30 11.90(0.98%) , Eicher Motors : 5,660.50 -2.50(-0.04%) , Eternal Ltd : 302.00 1.10(0.37%) , Grasim Inds : 2,741.00 49.40(1.84%) , HCL Technologies : 1,484.20 8.50(0.58%) , HDFC Bank : 1,980.10 6.20(0.31%) , HDFC Life Insur. : 755.10 -6.45(-0.85%) , Hero Motocorp : 4,545.30 -54.50(-1.18%) , Hind. Unilever : 2,505.90 7.30(0.29%) , Hindalco Inds. : 671.15 -1.60(-0.24%) , ICICI Bank : 1,425.00 -10.90(-0.76%) , IndusInd Bank : 780.30 -2.15(-0.27%) , Infosys : 1,424.40 1.30(0.09%) , ITC : 415.55 1.05(0.25%) , Jio Financial : 322.15 1.00(0.31%) , JSW Steel : 1,053.40 4.20(0.40%) , Kotak Mah. Bank : 1,966.40 13.70(0.70%) , Larsen & Toubro : 3,625.20 17.60(0.49%) , M & M : 3,156.20 12.00(0.38%) , Maruti Suzuki : 12,525.00 -65.00(-0.52%) , Nestle India : 1,098.00 1.50(0.14%) , NTPC : 334.90 0.15(0.04%) , O N G C : 232.07 -1.37(-0.59%) , Power Grid Corpn : 284.05 -0.80(-0.28%) , Reliance Industr : 1,366.90 -0.90(-0.07%) , SBI : 820.75 16.45(2.05%) , SBI Life Insuran : 1,827.70 -5.90(-0.32%) , Shriram Finance : 612.60 2.95(0.48%) , Sun Pharma.Inds. : 1,600.30 13.40(0.84%) , Tata Consumer : 1,053.80 2.80(0.27%) , Tata Motors : 648.50 14.80(2.34%) , Tata Steel : 157.23 -0.72(-0.46%) , TCS : 3,040.20 3.80(0.13%) , Tech Mahindra : 1,477.70 -2.70(-0.18%) , Titan Company : 3,459.60 -0.60(-0.02%) , Trent : 5,419.50 102.50(1.93%) , UltraTech Cem. : 12,300.00 143.00(1.18%) , Wipro : 240.31 1.26(0.53%) , Monday, August 11, 2025