Monday, August 11, 2025 , BSE Sensex : 80,133.16 80,133.16(0.34%) , Adani Ports : 1,328.30 1,328.30(0.31%) , Asian Paints : 2,484.65 2,484.65(0.37%) , Axis Bank : 1,066.00 1,066.00(0.82%) , Bajaj Finance : 874.50 874.50(-0.31%) , Bajaj Finserv : 1,912.40 1,912.40(-0.35%) , Bharat Electron : 384.00 384.00(-0.14%) , Bharti Airtel : 1,853.00 1,853.00(-0.31%) , Eternal Ltd : 302.05 302.05(0.42%) , HCL Technologies : 1,487.20 1,487.20(0.80%) , HDFC Bank : 1,983.20 1,983.20(0.51%) , Hind. Unilever : 2,508.00 2,508.00(0.38%) , ICICI Bank : 1,424.45 1,424.45(-0.84%) , Infosys : 1,425.05 1,425.05(0.10%) , ITC : 415.95 415.95(0.37%) , Kotak Mah. Bank : 1,964.35 1,964.35(0.69%) , Larsen & Toubro : 3,631.05 3,631.05(0.67%) , M & M : 3,157.00 3,157.00(0.34%) , Maruti Suzuki : 12,528.00 12,528.00(-0.40%) , NTPC : 335.30 335.30(0.21%) , Power Grid Corpn : 284.60 284.60(-0.11%) , Reliance Industr : 1,376.00 1,376.00(0.59%) , SBI : 821.50 821.50(2.11%) , Sun Pharma.Inds. : 1,600.50 1,600.50(0.87%) , Tata Motors : 650.70 650.70(2.75%) , Tata Steel : 157.55 157.55(-0.28%) , TCS : 3,044.15 3,044.15(0.32%) , Tech Mahindra : 1,482.15 1,482.15(0.16%) , Titan Company : 3,466.25 3,466.25(0.17%) , Trent : 5,416.80 5,416.80(1.97%) , UltraTech Cem. : 12,332.05 12,332.05(1.46%) ,

Nifty 50 : 24,426.30 63.00(0.26%) , Adani Enterp. : 2,277.00 98.90(4.54%) , Adani Ports : 1,329.80 4.80(0.36%) , Apollo Hospitals : 7,116.00 31.50(0.44%) , Asian Paints : 2,483.40 7.80(0.32%) , Axis Bank : 1,064.70 6.60(0.62%) , Bajaj Auto : 8,159.00 -65.00(-0.79%) , Bajaj Finance : 873.20 -3.95(-0.45%) , Bajaj Finserv : 1,905.80 -13.40(-0.70%) , Bharat Electron : 383.50 -1.10(-0.29%) , Bharti Airtel : 1,855.70 -2.90(-0.16%) , Cipla : 1,501.10 15.30(1.03%) , Coal India : 379.80 0.10(0.03%) , Dr Reddy's Labs : 1,223.90 12.50(1.03%) , Eicher Motors : 5,663.00 0.00(0.00%) , Eternal Ltd : 302.15 1.25(0.42%) , Grasim Inds : 2,746.60 55.00(2.04%) , HCL Technologies : 1,485.10 9.40(0.64%) , HDFC Bank : 1,981.10 7.20(0.36%) , HDFC Life Insur. : 755.15 -6.40(-0.84%) , Hero Motocorp : 4,555.90 -43.90(-0.95%) , Hind. Unilever : 2,507.50 8.90(0.36%) , Hindalco Inds. : 672.15 -0.60(-0.09%) , ICICI Bank : 1,423.20 -12.70(-0.88%) , IndusInd Bank : 781.90 -0.55(-0.07%) , Infosys : 1,423.50 0.40(0.03%) , ITC : 415.75 1.25(0.30%) , Jio Financial : 322.90 1.75(0.54%) , JSW Steel : 1,054.70 5.50(0.52%) , Kotak Mah. Bank : 1,967.30 14.60(0.75%) , Larsen & Toubro : 3,629.30 21.70(0.60%) , M & M : 3,156.00 11.80(0.38%) , Maruti Suzuki : 12,531.00 -59.00(-0.47%) , Nestle India : 1,101.80 5.30(0.48%) , NTPC : 334.80 0.05(0.01%) , O N G C : 232.57 -0.87(-0.37%) , Power Grid Corpn : 284.20 -0.65(-0.23%) , Reliance Industr : 1,369.50 1.70(0.12%) , SBI : 821.05 16.75(2.08%) , SBI Life Insuran : 1,826.40 -7.20(-0.39%) , Shriram Finance : 613.55 3.90(0.64%) , Sun Pharma.Inds. : 1,601.10 14.20(0.89%) , Tata Consumer : 1,056.30 5.30(0.50%) , Tata Motors : 648.80 15.10(2.38%) , Tata Steel : 157.50 -0.45(-0.28%) , TCS : 3,040.60 4.20(0.14%) , Tech Mahindra : 1,481.00 0.60(0.04%) , Titan Company : 3,465.60 5.40(0.16%) , Trent : 5,426.00 109.00(2.05%) , UltraTech Cem. : 12,322.00 165.00(1.36%) , Wipro : 240.65 1.60(0.67%) , Monday, August 11, 2025