Monday, August 11, 2025 , BSE Sensex : 80,082.00 80,082.00(0.28%) , Adani Ports : 1,328.25 1,328.25(0.31%) , Asian Paints : 2,485.20 2,485.20(0.40%) , Axis Bank : 1,063.75 1,063.75(0.61%) , Bajaj Finance : 874.60 874.60(-0.30%) , Bajaj Finserv : 1,909.45 1,909.45(-0.51%) , Bharat Electron : 383.80 383.80(-0.20%) , Bharti Airtel : 1,852.30 1,852.30(-0.34%) , Eternal Ltd : 302.15 302.15(0.45%) , HCL Technologies : 1,486.25 1,486.25(0.73%) , HDFC Bank : 1,980.00 1,980.00(0.35%) , Hind. Unilever : 2,511.35 2,511.35(0.52%) , ICICI Bank : 1,423.20 1,423.20(-0.92%) , Infosys : 1,425.40 1,425.40(0.12%) , ITC : 415.85 415.85(0.35%) , Kotak Mah. Bank : 1,965.90 1,965.90(0.77%) , Larsen & Toubro : 3,631.00 3,631.00(0.67%) , M & M : 3,156.00 3,156.00(0.31%) , Maruti Suzuki : 12,525.75 12,525.75(-0.42%) , NTPC : 334.95 334.95(0.10%) , Power Grid Corpn : 284.55 284.55(-0.12%) , Reliance Industr : 1,374.50 1,374.50(0.48%) , SBI : 820.95 820.95(2.04%) , Sun Pharma.Inds. : 1,597.95 1,597.95(0.71%) , Tata Motors : 649.45 649.45(2.55%) , Tata Steel : 157.50 157.50(-0.32%) , TCS : 3,043.30 3,043.30(0.29%) , Tech Mahindra : 1,482.85 1,482.85(0.21%) , Titan Company : 3,465.50 3,465.50(0.15%) , Trent : 5,410.35 5,410.35(1.85%) , UltraTech Cem. : 12,321.10 12,321.10(1.37%) ,

Nifty 50 : 24,423.80 60.50(0.25%) , Adani Enterp. : 2,264.30 86.20(3.96%) , Adani Ports : 1,326.40 1.40(0.11%) , Apollo Hospitals : 7,100.00 15.50(0.22%) , Asian Paints : 2,481.90 6.30(0.25%) , Axis Bank : 1,064.60 6.50(0.61%) , Bajaj Auto : 8,159.00 -65.00(-0.79%) , Bajaj Finance : 873.75 -3.40(-0.39%) , Bajaj Finserv : 1,906.50 -12.70(-0.66%) , Bharat Electron : 382.95 -1.65(-0.43%) , Bharti Airtel : 1,855.80 -2.80(-0.15%) , Cipla : 1,501.10 15.30(1.03%) , Coal India : 379.60 -0.10(-0.03%) , Dr Reddy's Labs : 1,224.00 12.60(1.04%) , Eicher Motors : 5,664.00 1.00(0.02%) , Eternal Ltd : 301.90 1.00(0.33%) , Grasim Inds : 2,748.00 56.40(2.10%) , HCL Technologies : 1,486.40 10.70(0.73%) , HDFC Bank : 1,980.80 6.90(0.35%) , HDFC Life Insur. : 755.15 -6.40(-0.84%) , Hero Motocorp : 4,554.60 -45.20(-0.98%) , Hind. Unilever : 2,509.80 11.20(0.45%) , Hindalco Inds. : 672.70 -0.05(-0.01%) , ICICI Bank : 1,424.80 -11.10(-0.77%) , IndusInd Bank : 780.70 -1.75(-0.22%) , Infosys : 1,424.00 0.90(0.06%) , ITC : 415.70 1.20(0.29%) , Jio Financial : 322.45 1.30(0.40%) , JSW Steel : 1,055.00 5.80(0.55%) , Kotak Mah. Bank : 1,967.40 14.70(0.75%) , Larsen & Toubro : 3,626.50 18.90(0.52%) , M & M : 3,157.80 13.60(0.43%) , Maruti Suzuki : 12,538.00 -52.00(-0.41%) , Nestle India : 1,099.90 3.40(0.31%) , NTPC : 334.95 0.20(0.06%) , O N G C : 232.28 -1.16(-0.50%) , Power Grid Corpn : 284.10 -0.75(-0.26%) , Reliance Industr : 1,368.50 0.70(0.05%) , SBI : 820.95 16.65(2.07%) , SBI Life Insuran : 1,828.00 -5.60(-0.31%) , Shriram Finance : 613.20 3.55(0.58%) , Sun Pharma.Inds. : 1,600.20 13.30(0.84%) , Tata Consumer : 1,054.90 3.90(0.37%) , Tata Motors : 649.00 15.30(2.41%) , Tata Steel : 157.52 -0.43(-0.27%) , TCS : 3,042.30 5.90(0.19%) , Tech Mahindra : 1,482.40 2.00(0.14%) , Titan Company : 3,460.00 -0.20(-0.01%) , Trent : 5,432.00 115.00(2.16%) , UltraTech Cem. : 12,306.00 149.00(1.23%) , Wipro : 240.55 1.50(0.63%) , Monday, August 11, 2025