Monday, August 11, 2025 , BSE Sensex : 80,010.04 80,010.04(0.19%) , Adani Ports : 1,326.00 1,326.00(0.14%) , Asian Paints : 2,486.40 2,486.40(0.44%) , Axis Bank : 1,061.00 1,061.00(0.35%) , Bajaj Finance : 878.65 878.65(0.16%) , Bajaj Finserv : 1,912.85 1,912.85(-0.33%) , Bharat Electron : 383.15 383.15(-0.36%) , Bharti Airtel : 1,863.25 1,863.25(0.24%) , Eternal Ltd : 302.15 302.15(0.45%) , HCL Technologies : 1,472.20 1,472.20(-0.22%) , HDFC Bank : 1,981.50 1,981.50(0.43%) , Hind. Unilever : 2,485.00 2,485.00(-0.54%) , ICICI Bank : 1,426.20 1,426.20(-0.71%) , Infosys : 1,416.10 1,416.10(-0.53%) , ITC : 416.50 416.50(0.51%) , Kotak Mah. Bank : 1,959.90 1,959.90(0.46%) , Larsen & Toubro : 3,623.70 3,623.70(0.47%) , M & M : 3,158.60 3,158.60(0.39%) , Maruti Suzuki : 12,515.25 12,515.25(-0.51%) , NTPC : 337.00 337.00(0.72%) , Power Grid Corpn : 284.50 284.50(-0.14%) , Reliance Industr : 1,371.55 1,371.55(0.26%) , SBI : 820.60 820.60(1.99%) , Sun Pharma.Inds. : 1,591.50 1,591.50(0.30%) , Tata Motors : 648.75 648.75(2.44%) , Tata Steel : 158.35 158.35(0.22%) , TCS : 3,029.50 3,029.50(-0.16%) , Tech Mahindra : 1,473.30 1,473.30(-0.44%) , Titan Company : 3,420.65 3,420.65(-1.15%) , Trent : 5,387.10 5,387.10(1.41%) , UltraTech Cem. : 12,242.50 12,242.50(0.73%) ,

Nifty 50 : 24,356.85 -6.45(-0.03%) , Adani Enterp. : 2,195.00 16.90(0.78%) , Adani Ports : 1,320.50 -4.50(-0.34%) , Apollo Hospitals : 7,037.50 -47.00(-0.66%) , Asian Paints : 2,473.80 -1.80(-0.07%) , Axis Bank : 1,053.50 -4.60(-0.43%) , Bajaj Auto : 8,182.50 -41.50(-0.50%) , Bajaj Finance : 878.30 1.15(0.13%) , Bajaj Finserv : 1,905.40 -13.80(-0.72%) , Bharat Electron : 383.15 -1.45(-0.38%) , Bharti Airtel : 1,862.80 4.20(0.23%) , Cipla : 1,482.00 -3.80(-0.26%) , Coal India : 377.45 -2.25(-0.59%) , Dr Reddy's Labs : 1,218.00 6.60(0.54%) , Eicher Motors : 5,673.00 10.00(0.18%) , Eternal Ltd : 301.90 1.00(0.33%) , Grasim Inds : 2,742.60 51.00(1.89%) , HCL Technologies : 1,472.60 -3.10(-0.21%) , HDFC Bank : 1,980.90 7.00(0.35%) , HDFC Life Insur. : 757.10 -4.45(-0.58%) , Hero Motocorp : 4,547.00 -52.80(-1.15%) , Hind. Unilever : 2,486.00 -12.60(-0.50%) , Hindalco Inds. : 672.50 -0.25(-0.04%) , ICICI Bank : 1,424.00 -11.90(-0.83%) , IndusInd Bank : 780.45 -2.00(-0.26%) , Infosys : 1,414.90 -8.20(-0.58%) , ITC : 415.30 0.80(0.19%) , Jio Financial : 321.35 0.20(0.06%) , JSW Steel : 1,051.10 1.90(0.18%) , Kotak Mah. Bank : 1,956.90 4.20(0.22%) , Larsen & Toubro : 3,622.90 15.30(0.42%) , M & M : 3,135.20 -9.00(-0.29%) , Maruti Suzuki : 12,511.00 -79.00(-0.63%) , Nestle India : 1,087.30 -9.20(-0.84%) , NTPC : 336.00 1.25(0.37%) , O N G C : 232.38 -1.06(-0.45%) , Power Grid Corpn : 283.75 -1.10(-0.39%) , Reliance Industr : 1,368.40 0.60(0.04%) , SBI : 818.55 14.25(1.77%) , SBI Life Insuran : 1,842.10 8.50(0.46%) , Shriram Finance : 613.05 3.40(0.56%) , Sun Pharma.Inds. : 1,587.80 0.90(0.06%) , Tata Consumer : 1,040.00 -11.00(-1.05%) , Tata Motors : 639.40 5.70(0.90%) , Tata Steel : 157.67 -0.28(-0.18%) , TCS : 3,027.10 -9.30(-0.31%) , Tech Mahindra : 1,470.10 -10.30(-0.70%) , Titan Company : 3,405.10 -55.10(-1.59%) , Trent : 5,375.00 58.00(1.09%) , UltraTech Cem. : 12,222.00 65.00(0.53%) , Wipro : 239.13 0.08(0.03%) , Monday, August 11, 2025