Monday, August 11, 2025 , BSE Sensex : 80,008.19 80,008.19(0.19%) , Adani Ports : 1,324.20 1,324.20(0.00%) , Asian Paints : 2,485.20 2,485.20(0.40%) , Axis Bank : 1,060.40 1,060.40(0.29%) , Bajaj Finance : 878.50 878.50(0.14%) , Bajaj Finserv : 1,910.70 1,910.70(-0.44%) , Bharat Electron : 382.70 382.70(-0.48%) , Bharti Airtel : 1,861.20 1,861.20(0.13%) , Eternal Ltd : 302.40 302.40(0.53%) , HCL Technologies : 1,472.35 1,472.35(-0.21%) , HDFC Bank : 1,981.80 1,981.80(0.44%) , Hind. Unilever : 2,489.95 2,489.95(-0.34%) , ICICI Bank : 1,425.95 1,425.95(-0.73%) , Infosys : 1,416.10 1,416.10(-0.53%) , ITC : 416.50 416.50(0.51%) , Kotak Mah. Bank : 1,965.45 1,965.45(0.75%) , Larsen & Toubro : 3,623.70 3,623.70(0.47%) , M & M : 3,155.00 3,155.00(0.28%) , Maruti Suzuki : 12,522.95 12,522.95(-0.44%) , NTPC : 336.90 336.90(0.69%) , Power Grid Corpn : 284.40 284.40(-0.18%) , Reliance Industr : 1,371.35 1,371.35(0.25%) , SBI : 820.00 820.00(1.92%) , Sun Pharma.Inds. : 1,593.50 1,593.50(0.43%) , Tata Motors : 648.20 648.20(2.35%) , Tata Steel : 158.15 158.15(0.09%) , TCS : 3,032.10 3,032.10(-0.08%) , Tech Mahindra : 1,473.00 1,473.00(-0.46%) , Titan Company : 3,419.80 3,419.80(-1.17%) , Trent : 5,381.85 5,381.85(1.31%) , UltraTech Cem. : 12,258.35 12,258.35(0.86%) ,

Nifty 50 : 24,395.50 32.20(0.13%) , Adani Enterp. : 2,202.00 23.90(1.10%) , Adani Ports : 1,323.00 -2.00(-0.15%) , Apollo Hospitals : 7,057.00 -27.50(-0.39%) , Asian Paints : 2,477.70 2.10(0.08%) , Axis Bank : 1,057.40 -0.70(-0.07%) , Bajaj Auto : 8,211.50 -12.50(-0.15%) , Bajaj Finance : 878.85 1.70(0.19%) , Bajaj Finserv : 1,910.50 -8.70(-0.45%) , Bharat Electron : 383.45 -1.15(-0.30%) , Bharti Airtel : 1,863.80 5.20(0.28%) , Cipla : 1,484.50 -1.30(-0.09%) , Coal India : 377.25 -2.45(-0.65%) , Dr Reddy's Labs : 1,221.20 9.80(0.81%) , Eicher Motors : 5,689.50 26.50(0.47%) , Eternal Ltd : 301.90 1.00(0.33%) , Grasim Inds : 2,741.80 50.20(1.87%) , HCL Technologies : 1,472.90 -2.80(-0.19%) , HDFC Bank : 1,981.50 7.60(0.39%) , HDFC Life Insur. : 757.00 -4.55(-0.60%) , Hero Motocorp : 4,562.00 -37.80(-0.82%) , Hind. Unilever : 2,486.60 -12.00(-0.48%) , Hindalco Inds. : 674.00 1.25(0.19%) , ICICI Bank : 1,425.60 -10.30(-0.72%) , IndusInd Bank : 784.70 2.25(0.29%) , Infosys : 1,416.90 -6.20(-0.44%) , ITC : 415.95 1.45(0.35%) , Jio Financial : 322.20 1.05(0.33%) , JSW Steel : 1,050.50 1.30(0.12%) , Kotak Mah. Bank : 1,958.90 6.20(0.32%) , Larsen & Toubro : 3,623.40 15.80(0.44%) , M & M : 3,154.00 9.80(0.31%) , Maruti Suzuki : 12,533.00 -57.00(-0.45%) , Nestle India : 1,089.90 -6.60(-0.60%) , NTPC : 336.45 1.70(0.51%) , O N G C : 232.39 -1.05(-0.45%) , Power Grid Corpn : 283.95 -0.90(-0.32%) , Reliance Industr : 1,372.40 4.60(0.34%) , SBI : 819.95 15.65(1.95%) , SBI Life Insuran : 1,842.50 8.90(0.49%) , Shriram Finance : 613.65 4.00(0.66%) , Sun Pharma.Inds. : 1,589.10 2.20(0.14%) , Tata Consumer : 1,043.20 -7.80(-0.74%) , Tata Motors : 644.75 11.05(1.74%) , Tata Steel : 157.88 -0.07(-0.04%) , TCS : 3,030.30 -6.10(-0.20%) , Tech Mahindra : 1,472.00 -8.40(-0.57%) , Titan Company : 3,417.00 -43.20(-1.25%) , Trent : 5,391.00 74.00(1.39%) , UltraTech Cem. : 12,225.00 68.00(0.56%) , Wipro : 239.60 0.55(0.23%) , Monday, August 11, 2025