Friday, November 07, 2025 , BSE Sensex : 83,052.53 83,052.53(-0.31%) , Adani Ports : 1,450.80 1,450.80(1.00%) , Asian Paints : 2,599.65 2,599.65(-0.21%) , Axis Bank : 1,225.10 1,225.10(-0.28%) , Bajaj Finance : 1,051.40 1,051.40(0.94%) , Bajaj Finserv : 2,056.00 2,056.00(-0.38%) , Bharat Electron : 411.60 411.60(0.75%) , Bharti Airtel : 2,003.05 2,003.05(-4.37%) , Eternal Ltd : 306.80 306.80(0.33%) , HCL Technologies : 1,507.90 1,507.90(-1.21%) , HDFC Bank : 979.80 979.80(-0.48%) , Hind. Unilever : 2,423.40 2,423.40(-0.52%) , ICICI Bank : 1,340.85 1,340.85(1.55%) , Infosys : 1,461.75 1,461.75(-0.31%) , ITC : 405.75 405.75(-0.38%) , Kotak Mah. Bank : 2,093.25 2,093.25(0.48%) , Larsen & Toubro : 3,865.75 3,865.75(-0.39%) , M & M : 3,650.00 3,650.00(0.88%) , Maruti Suzuki : 15,381.30 15,381.30(-0.47%) , NTPC : 325.05 325.05(-0.51%) , Power Grid Corpn : 271.90 271.90(0.63%) , Reliance Industr : 1,490.10 1,490.10(-0.38%) , SBI : 952.00 952.00(-0.91%) , Sun Pharma.Inds. : 1,689.85 1,689.85(0.24%) , Tata Motors PVeh : 403.90 403.90(-0.97%) , Tata Steel : 178.15 178.15(0.51%) , TCS : 2,975.00 2,975.00(-1.20%) , Tech Mahindra : 1,396.00 1,396.00(-1.27%) , Titan Company : 3,766.50 3,766.50(-0.28%) , Trent : 4,678.00 4,678.00(-0.01%) , UltraTech Cem. : 11,927.15 11,927.15(0.17%) ,

Nifty 50 : 25,437.75 -71.95(-0.28%) , Adani Enterp. : 2,374.00 59.70(2.58%) , Adani Ports : 1,446.80 10.00(0.70%) , Apollo Hospitals : 7,649.50 -132.50(-1.70%) , Asian Paints : 2,600.10 -2.80(-0.11%) , Axis Bank : 1,226.00 -2.50(-0.20%) , Bajaj Auto : 8,625.00 -95.50(-1.10%) , Bajaj Finance : 1,046.50 4.60(0.44%) , Bajaj Finserv : 2,053.00 -10.20(-0.49%) , Bharat Electron : 412.05 3.25(0.80%) , Bharti Airtel : 2,002.00 -92.90(-4.43%) , Cipla : 1,501.90 0.40(0.03%) , Coal India : 375.05 1.90(0.51%) , Dr Reddy's Labs : 1,209.00 3.80(0.32%) , Eicher Motors : 6,780.00 -26.50(-0.39%) , Eternal Ltd : 307.60 1.95(0.64%) , Grasim Inds : 2,720.10 20.00(0.74%) , HCL Technologies : 1,506.80 -19.60(-1.28%) , HDFC Bank : 979.85 -4.80(-0.49%) , HDFC Life Insur. : 738.70 2.65(0.36%) , Hind. Unilever : 2,422.90 -13.10(-0.54%) , Hindalco Inds. : 796.75 8.35(1.06%) , ICICI Bank : 1,340.20 19.80(1.50%) , Infosys : 1,460.10 -6.60(-0.45%) , Interglobe Aviat : 5,607.50 -85.50(-1.50%) , ITC : 405.85 -1.65(-0.40%) , Jio Financial : 297.20 -0.90(-0.30%) , JSW Steel : 1,165.90 -2.90(-0.25%) , Kotak Mah. Bank : 2,092.60 9.40(0.45%) , Larsen & Toubro : 3,865.10 -16.50(-0.43%) , M & M : 3,649.10 30.60(0.85%) , Maruti Suzuki : 15,390.00 -62.00(-0.40%) , Max Healthcare : 1,126.60 1.20(0.11%) , Nestle India : 1,263.10 -3.00(-0.24%) , NTPC : 325.15 -1.50(-0.46%) , O N G C : 252.50 1.00(0.40%) , Power Grid Corpn : 272.15 1.95(0.72%) , Reliance Industr : 1,489.80 -6.30(-0.42%) , SBI : 952.45 -8.30(-0.86%) , SBI Life Insuran : 1,985.30 14.50(0.74%) , Shriram Finance : 803.50 11.00(1.39%) , Sun Pharma.Inds. : 1,692.50 6.60(0.39%) , Tata Consumer : 1,180.00 -10.40(-0.87%) , Tata Motors PVeh : 403.90 -3.95(-0.97%) , Tata Steel : 178.25 0.98(0.55%) , TCS : 2,976.70 -34.20(-1.14%) , Tech Mahindra : 1,395.00 -18.60(-1.32%) , Titan Company : 3,764.40 -10.00(-0.26%) , Trent : 4,673.10 -6.10(-0.13%) , UltraTech Cem. : 11,936.00 26.00(0.22%) , Wipro : 237.05 -3.00(-1.25%) , Friday, November 07, 2025