Monday, August 11, 2025 , BSE Sensex : 80,396.95 80,396.95(0.68%) , Adani Ports : 1,338.75 1,338.75(1.10%) , Asian Paints : 2,496.60 2,496.60(0.86%) , Axis Bank : 1,071.95 1,071.95(1.38%) , Bajaj Finance : 876.90 876.90(-0.04%) , Bajaj Finserv : 1,920.00 1,920.00(0.04%) , Bharat Electron : 383.25 383.25(-0.34%) , Bharti Airtel : 1,854.10 1,854.10(-0.25%) , Eternal Ltd : 308.25 308.25(2.48%) , HCL Technologies : 1,488.00 1,488.00(0.85%) , HDFC Bank : 1,987.55 1,987.55(0.73%) , Hind. Unilever : 2,509.70 2,509.70(0.45%) , ICICI Bank : 1,432.80 1,432.80(-0.25%) , Infosys : 1,429.30 1,429.30(0.40%) , ITC : 416.50 416.50(0.51%) , Kotak Mah. Bank : 1,963.90 1,963.90(0.67%) , Larsen & Toubro : 3,654.25 3,654.25(1.32%) , M & M : 3,176.50 3,176.50(0.96%) , Maruti Suzuki : 12,605.40 12,605.40(0.21%) , NTPC : 334.15 334.15(-0.13%) , Power Grid Corpn : 284.45 284.45(-0.16%) , Reliance Industr : 1,380.30 1,380.30(0.90%) , SBI : 823.55 823.55(2.36%) , Sun Pharma.Inds. : 1,603.00 1,603.00(1.03%) , Tata Motors : 651.55 651.55(2.88%) , Tata Steel : 158.35 158.35(0.22%) , TCS : 3,043.65 3,043.65(0.30%) , Tech Mahindra : 1,482.15 1,482.15(0.16%) , Titan Company : 3,469.50 3,469.50(0.26%) , Trent : 5,454.95 5,454.95(2.69%) , UltraTech Cem. : 12,374.25 12,374.25(1.81%) ,

Nifty 50 : 24,537.25 173.95(0.71%) , Adani Enterp. : 2,285.00 106.90(4.91%) , Adani Ports : 1,339.90 14.90(1.12%) , Apollo Hospitals : 7,223.00 138.50(1.95%) , Asian Paints : 2,498.30 22.70(0.92%) , Axis Bank : 1,072.50 14.40(1.36%) , Bajaj Auto : 8,246.50 22.50(0.27%) , Bajaj Finance : 876.35 -0.80(-0.09%) , Bajaj Finserv : 1,920.00 0.80(0.04%) , Bharat Electron : 383.70 -0.90(-0.23%) , Bharti Airtel : 1,852.90 -5.70(-0.31%) , Cipla : 1,506.10 20.30(1.37%) , Coal India : 381.90 2.20(0.58%) , Dr Reddy's Labs : 1,221.60 10.20(0.84%) , Eicher Motors : 5,671.00 8.00(0.14%) , Eternal Ltd : 308.35 7.45(2.48%) , Grasim Inds : 2,750.80 59.20(2.20%) , HCL Technologies : 1,487.10 11.40(0.77%) , HDFC Bank : 1,989.20 15.30(0.78%) , HDFC Life Insur. : 764.50 2.95(0.39%) , Hero Motocorp : 4,557.80 -42.00(-0.91%) , Hind. Unilever : 2,510.80 12.20(0.49%) , Hindalco Inds. : 672.00 -0.75(-0.11%) , ICICI Bank : 1,432.40 -3.50(-0.24%) , IndusInd Bank : 783.50 1.05(0.13%) , Infosys : 1,429.80 6.70(0.47%) , ITC : 416.70 2.20(0.53%) , Jio Financial : 325.70 4.55(1.42%) , JSW Steel : 1,059.50 10.30(0.98%) , Kotak Mah. Bank : 1,965.10 12.40(0.64%) , Larsen & Toubro : 3,657.00 49.40(1.37%) , M & M : 3,177.10 32.90(1.05%) , Maruti Suzuki : 12,592.00 2.00(0.02%) , Nestle India : 1,103.90 7.40(0.67%) , NTPC : 334.55 -0.20(-0.06%) , O N G C : 233.35 -0.09(-0.04%) , Power Grid Corpn : 284.40 -0.45(-0.16%) , Reliance Industr : 1,379.40 11.60(0.85%) , SBI : 823.50 19.20(2.39%) , SBI Life Insuran : 1,849.40 15.80(0.86%) , Shriram Finance : 618.05 8.40(1.38%) , Sun Pharma.Inds. : 1,604.00 17.10(1.08%) , Tata Consumer : 1,060.20 9.20(0.88%) , Tata Motors : 651.00 17.30(2.73%) , Tata Steel : 158.40 0.45(0.28%) , TCS : 3,042.20 5.80(0.19%) , Tech Mahindra : 1,483.50 3.10(0.21%) , Titan Company : 3,467.80 7.60(0.22%) , Trent : 5,468.00 151.00(2.84%) , UltraTech Cem. : 12,384.00 227.00(1.87%) , Wipro : 241.26 2.21(0.92%) , Monday, August 11, 2025