Friday, November 07, 2025 , BSE Sensex : 83,105.43 83,105.43(-0.25%) , Adani Ports : 1,453.90 1,453.90(1.21%) , Asian Paints : 2,600.00 2,600.00(-0.19%) , Axis Bank : 1,225.30 1,225.30(-0.26%) , Bajaj Finance : 1,066.00 1,066.00(2.34%) , Bajaj Finserv : 2,083.00 2,083.00(0.93%) , Bharat Electron : 411.20 411.20(0.65%) , Bharti Airtel : 2,009.00 2,009.00(-4.09%) , Eternal Ltd : 307.05 307.05(0.41%) , HCL Technologies : 1,507.80 1,507.80(-1.22%) , HDFC Bank : 980.00 980.00(-0.46%) , Hind. Unilever : 2,420.00 2,420.00(-0.66%) , ICICI Bank : 1,340.30 1,340.30(1.51%) , Infosys : 1,464.90 1,464.90(-0.09%) , ITC : 405.80 405.80(-0.37%) , Kotak Mah. Bank : 2,090.65 2,090.65(0.36%) , Larsen & Toubro : 3,858.10 3,858.10(-0.58%) , M & M : 3,655.00 3,655.00(1.02%) , Maruti Suzuki : 15,397.65 15,397.65(-0.36%) , NTPC : 325.05 325.05(-0.51%) , Power Grid Corpn : 271.60 271.60(0.52%) , Reliance Industr : 1,487.65 1,487.65(-0.54%) , SBI : 953.25 953.25(-0.78%) , Sun Pharma.Inds. : 1,687.85 1,687.85(0.12%) , Tata Motors PVeh : 404.00 404.00(-0.94%) , Tata Steel : 178.40 178.40(0.65%) , TCS : 2,977.80 2,977.80(-1.10%) , Tech Mahindra : 1,395.00 1,395.00(-1.34%) , Titan Company : 3,772.80 3,772.80(-0.11%) , Trent : 4,658.40 4,658.40(-0.43%) , UltraTech Cem. : 11,927.15 11,927.15(0.17%) ,

Nifty 50 : 25,449.55 -60.15(-0.24%) , Adani Enterp. : 2,383.00 68.70(2.97%) , Adani Ports : 1,451.00 14.20(0.99%) , Apollo Hospitals : 7,668.50 -113.50(-1.46%) , Asian Paints : 2,600.30 -2.60(-0.10%) , Axis Bank : 1,225.60 -2.90(-0.24%) , Bajaj Auto : 8,625.00 -95.50(-1.10%) , Bajaj Finance : 1,051.70 9.80(0.94%) , Bajaj Finserv : 2,058.80 -4.40(-0.21%) , Bharat Electron : 412.60 3.80(0.93%) , Bharti Airtel : 2,003.90 -91.00(-4.34%) , Cipla : 1,502.10 0.60(0.04%) , Coal India : 375.30 2.15(0.58%) , Dr Reddy's Labs : 1,211.00 5.80(0.48%) , Eicher Motors : 6,783.00 -23.50(-0.35%) , Eternal Ltd : 307.10 1.45(0.47%) , Grasim Inds : 2,716.60 16.50(0.61%) , HCL Technologies : 1,507.30 -19.10(-1.25%) , HDFC Bank : 980.00 -4.65(-0.47%) , HDFC Life Insur. : 741.10 5.05(0.69%) , Hind. Unilever : 2,424.00 -12.00(-0.49%) , Hindalco Inds. : 796.30 7.90(1.00%) , ICICI Bank : 1,340.40 20.00(1.51%) , Infosys : 1,461.30 -5.40(-0.37%) , Interglobe Aviat : 5,600.00 -93.00(-1.63%) , ITC : 406.00 -1.50(-0.37%) , Jio Financial : 297.55 -0.55(-0.18%) , JSW Steel : 1,165.40 -3.40(-0.29%) , Kotak Mah. Bank : 2,094.70 11.50(0.55%) , Larsen & Toubro : 3,871.20 -10.40(-0.27%) , M & M : 3,648.60 30.10(0.83%) , Maruti Suzuki : 15,393.00 -59.00(-0.38%) , Max Healthcare : 1,127.20 1.80(0.16%) , Nestle India : 1,263.20 -2.90(-0.23%) , NTPC : 325.15 -1.50(-0.46%) , O N G C : 252.55 1.05(0.42%) , Power Grid Corpn : 272.10 1.90(0.70%) , Reliance Industr : 1,489.60 -6.50(-0.43%) , SBI : 952.45 -8.30(-0.86%) , SBI Life Insuran : 1,985.00 14.20(0.72%) , Shriram Finance : 804.35 11.85(1.50%) , Sun Pharma.Inds. : 1,693.80 7.90(0.47%) , Tata Consumer : 1,181.90 -8.50(-0.71%) , Tata Motors PVeh : 403.90 -3.95(-0.97%) , Tata Steel : 178.25 0.98(0.55%) , TCS : 2,975.00 -35.90(-1.19%) , Tech Mahindra : 1,395.50 -18.10(-1.28%) , Titan Company : 3,772.70 -1.70(-0.05%) , Trent : 4,677.90 -1.30(-0.03%) , UltraTech Cem. : 11,933.00 23.00(0.19%) , Wipro : 237.12 -2.93(-1.22%) , Friday, November 07, 2025