Friday, November 07, 2025 , BSE Sensex : 83,219.89 83,219.89(-0.11%) , Adani Ports : 1,451.50 1,451.50(1.05%) , Asian Paints : 2,610.95 2,610.95(0.23%) , Axis Bank : 1,223.90 1,223.90(-0.38%) , Bajaj Finance : 1,066.90 1,066.90(2.43%) , Bajaj Finserv : 2,094.10 2,094.10(1.47%) , Bharat Electron : 414.25 414.25(1.40%) , Bharti Airtel : 2,002.80 2,002.80(-4.38%) , Eternal Ltd : 307.30 307.30(0.49%) , HCL Technologies : 1,510.55 1,510.55(-1.04%) , HDFC Bank : 981.80 981.80(-0.27%) , Hind. Unilever : 2,415.00 2,415.00(-0.87%) , ICICI Bank : 1,343.10 1,343.10(1.72%) , Infosys : 1,480.00 1,480.00(0.94%) , ITC : 404.50 404.50(-0.69%) , Kotak Mah. Bank : 2,088.50 2,088.50(0.25%) , Larsen & Toubro : 3,882.70 3,882.70(0.05%) , M & M : 3,688.20 3,688.20(1.94%) , Maruti Suzuki : 15,474.00 15,474.00(0.13%) , NTPC : 325.75 325.75(-0.29%) , Power Grid Corpn : 271.95 271.95(0.65%) , Reliance Industr : 1,477.80 1,477.80(-1.20%) , SBI : 957.40 957.40(-0.35%) , Sun Pharma.Inds. : 1,686.95 1,686.95(0.07%) , Tata Motors PVeh : 405.15 405.15(-0.66%) , Tata Steel : 181.35 181.35(2.31%) , TCS : 2,993.35 2,993.35(-0.59%) , Tech Mahindra : 1,389.60 1,389.60(-1.72%) , Titan Company : 3,772.20 3,772.20(-0.13%) , Trent : 4,629.90 4,629.90(-1.04%) , UltraTech Cem. : 11,864.60 11,864.60(-0.35%) ,

Nifty 50 : 25,504.00 -5.70(-0.02%) , Adani Enterp. : 2,372.00 57.70(2.49%) , Adani Ports : 1,452.80 16.00(1.11%) , Apollo Hospitals : 7,635.00 -147.00(-1.89%) , Asian Paints : 2,611.00 8.10(0.31%) , Axis Bank : 1,223.40 -5.10(-0.42%) , Bajaj Auto : 8,722.00 1.50(0.02%) , Bajaj Finance : 1,067.70 25.80(2.48%) , Bajaj Finserv : 2,093.30 30.10(1.46%) , Bharat Electron : 414.30 5.50(1.35%) , Bharti Airtel : 2,007.70 -87.20(-4.16%) , Cipla : 1,501.50 0.00(0.00%) , Coal India : 375.95 2.80(0.75%) , Dr Reddy's Labs : 1,206.80 1.60(0.13%) , Eicher Motors : 6,879.00 72.50(1.07%) , Eternal Ltd : 307.10 1.45(0.47%) , Grasim Inds : 2,725.50 25.40(0.94%) , HCL Technologies : 1,512.00 -14.40(-0.94%) , HDFC Bank : 981.05 -3.60(-0.37%) , HDFC Life Insur. : 749.45 13.40(1.82%) , Hind. Unilever : 2,417.10 -18.90(-0.78%) , Hindalco Inds. : 789.55 1.15(0.15%) , ICICI Bank : 1,342.50 22.10(1.67%) , Infosys : 1,479.00 12.30(0.84%) , Interglobe Aviat : 5,594.00 -99.00(-1.74%) , ITC : 404.90 -2.60(-0.64%) , Jio Financial : 299.60 1.50(0.50%) , JSW Steel : 1,174.20 5.40(0.46%) , Kotak Mah. Bank : 2,089.10 5.90(0.28%) , Larsen & Toubro : 3,880.10 -1.50(-0.04%) , M & M : 3,698.90 80.40(2.22%) , Maruti Suzuki : 15,481.00 29.00(0.19%) , Max Healthcare : 1,130.60 5.20(0.46%) , Nestle India : 1,262.50 -3.60(-0.28%) , NTPC : 325.70 -0.95(-0.29%) , O N G C : 251.95 0.45(0.18%) , Power Grid Corpn : 272.10 1.90(0.70%) , Reliance Industr : 1,480.00 -16.10(-1.08%) , SBI : 957.85 -2.90(-0.30%) , SBI Life Insuran : 1,997.50 26.70(1.35%) , Shriram Finance : 816.90 24.40(3.08%) , Sun Pharma.Inds. : 1,691.20 5.30(0.31%) , Tata Consumer : 1,165.80 -24.60(-2.07%) , Tata Motors PVeh : 405.35 -2.50(-0.61%) , Tata Steel : 181.49 4.22(2.38%) , TCS : 2,990.00 -20.90(-0.69%) , Tech Mahindra : 1,390.00 -23.60(-1.67%) , Titan Company : 3,770.50 -3.90(-0.10%) , Trent : 4,631.50 -47.70(-1.02%) , UltraTech Cem. : 11,874.00 -36.00(-0.30%) , Wipro : 236.74 -3.31(-1.38%) , Friday, November 07, 2025