Friday, November 07, 2025 , BSE Sensex : 83,269.15 83,269.15(-0.05%) , Adani Ports : 1,453.00 1,453.00(1.15%) , Asian Paints : 2,610.00 2,610.00(0.19%) , Axis Bank : 1,223.70 1,223.70(-0.39%) , Bajaj Finance : 1,068.25 1,068.25(2.56%) , Bajaj Finserv : 2,094.75 2,094.75(1.50%) , Bharat Electron : 414.40 414.40(1.43%) , Bharti Airtel : 2,008.50 2,008.50(-4.11%) , Eternal Ltd : 307.15 307.15(0.44%) , HCL Technologies : 1,514.95 1,514.95(-0.75%) , HDFC Bank : 981.35 981.35(-0.32%) , Hind. Unilever : 2,417.10 2,417.10(-0.78%) , ICICI Bank : 1,343.35 1,343.35(1.74%) , Infosys : 1,479.20 1,479.20(0.88%) , ITC : 405.05 405.05(-0.55%) , Kotak Mah. Bank : 2,088.90 2,088.90(0.27%) , Larsen & Toubro : 3,880.70 3,880.70(0.00%) , M & M : 3,700.00 3,700.00(2.27%) , Maruti Suzuki : 15,472.35 15,472.35(0.12%) , NTPC : 325.85 325.85(-0.26%) , Power Grid Corpn : 272.20 272.20(0.74%) , Reliance Industr : 1,480.20 1,480.20(-1.04%) , SBI : 958.10 958.10(-0.28%) , Sun Pharma.Inds. : 1,691.05 1,691.05(0.31%) , Tata Motors PVeh : 405.40 405.40(-0.60%) , Tata Steel : 181.60 181.60(2.45%) , TCS : 2,990.00 2,990.00(-0.70%) , Tech Mahindra : 1,391.20 1,391.20(-1.61%) , Titan Company : 3,770.30 3,770.30(-0.18%) , Trent : 4,632.00 4,632.00(-1.00%) , UltraTech Cem. : 11,880.00 11,880.00(-0.22%) ,

Nifty 50 : 25,518.80 9.10(0.04%) , Adani Enterp. : 2,379.90 65.60(2.83%) , Adani Ports : 1,456.40 19.60(1.36%) , Apollo Hospitals : 7,639.00 -143.00(-1.84%) , Asian Paints : 2,607.10 4.20(0.16%) , Axis Bank : 1,224.90 -3.60(-0.29%) , Bajaj Auto : 8,732.50 12.00(0.14%) , Bajaj Finance : 1,072.00 30.10(2.89%) , Bajaj Finserv : 2,090.40 27.20(1.32%) , Bharat Electron : 415.50 6.70(1.64%) , Bharti Airtel : 2,007.50 -87.40(-4.17%) , Cipla : 1,505.10 3.60(0.24%) , Coal India : 375.80 2.65(0.71%) , Dr Reddy's Labs : 1,206.60 1.40(0.12%) , Eicher Motors : 6,881.50 75.00(1.10%) , Eternal Ltd : 306.70 1.05(0.34%) , Grasim Inds : 2,725.20 25.10(0.93%) , HCL Technologies : 1,514.10 -12.30(-0.81%) , HDFC Bank : 982.10 -2.55(-0.26%) , HDFC Life Insur. : 749.05 13.00(1.77%) , Hind. Unilever : 2,414.10 -21.90(-0.90%) , Hindalco Inds. : 793.55 5.15(0.65%) , ICICI Bank : 1,342.70 22.30(1.69%) , Infosys : 1,475.10 8.40(0.57%) , Interglobe Aviat : 5,609.50 -83.50(-1.47%) , ITC : 404.95 -2.55(-0.63%) , Jio Financial : 299.75 1.65(0.55%) , JSW Steel : 1,176.90 8.10(0.69%) , Kotak Mah. Bank : 2,092.60 9.40(0.45%) , Larsen & Toubro : 3,882.30 0.70(0.02%) , M & M : 3,709.30 90.80(2.51%) , Maruti Suzuki : 15,468.00 16.00(0.10%) , Max Healthcare : 1,130.00 4.60(0.41%) , Nestle India : 1,260.20 -5.90(-0.47%) , NTPC : 326.05 -0.60(-0.18%) , O N G C : 252.65 1.15(0.46%) , Power Grid Corpn : 272.25 2.05(0.76%) , Reliance Industr : 1,481.50 -14.60(-0.98%) , SBI : 960.25 -0.50(-0.05%) , SBI Life Insuran : 1,997.10 26.30(1.33%) , Shriram Finance : 815.75 23.25(2.93%) , Sun Pharma.Inds. : 1,694.30 8.40(0.50%) , Tata Consumer : 1,164.00 -26.40(-2.22%) , Tata Motors PVeh : 405.55 -2.30(-0.56%) , Tata Steel : 181.90 4.63(2.61%) , TCS : 2,980.10 -30.80(-1.02%) , Tech Mahindra : 1,389.70 -23.90(-1.69%) , Titan Company : 3,784.00 9.60(0.25%) , Trent : 4,638.40 -40.80(-0.87%) , UltraTech Cem. : 11,874.00 -36.00(-0.30%) , Wipro : 236.67 -3.38(-1.41%) , Friday, November 07, 2025