Monday, August 11, 2025 , BSE Sensex : 80,523.64 80,523.64(0.83%) , Adani Ports : 1,341.05 1,341.05(1.27%) , Asian Paints : 2,499.75 2,499.75(0.98%) , Axis Bank : 1,074.20 1,074.20(1.59%) , Bajaj Finance : 877.40 877.40(0.02%) , Bajaj Finserv : 1,920.65 1,920.65(0.08%) , Bharat Electron : 384.00 384.00(-0.14%) , Bharti Airtel : 1,855.95 1,855.95(-0.15%) , Eternal Ltd : 308.60 308.60(2.59%) , HCL Technologies : 1,488.40 1,488.40(0.88%) , HDFC Bank : 1,991.85 1,991.85(0.95%) , Hind. Unilever : 2,514.30 2,514.30(0.64%) , ICICI Bank : 1,435.00 1,435.00(-0.10%) , Infosys : 1,432.40 1,432.40(0.61%) , ITC : 416.75 416.75(0.57%) , Kotak Mah. Bank : 1,969.00 1,969.00(0.93%) , Larsen & Toubro : 3,658.40 3,658.40(1.43%) , M & M : 3,176.00 3,176.00(0.95%) , Maruti Suzuki : 12,601.70 12,601.70(0.18%) , NTPC : 335.35 335.35(0.22%) , Power Grid Corpn : 284.90 284.90(0.00%) , Reliance Industr : 1,384.05 1,384.05(1.18%) , SBI : 824.10 824.10(2.43%) , Sun Pharma.Inds. : 1,607.95 1,607.95(1.34%) , Tata Motors : 652.00 652.00(2.95%) , Tata Steel : 158.45 158.45(0.28%) , TCS : 3,045.60 3,045.60(0.37%) , Tech Mahindra : 1,482.00 1,482.00(0.15%) , Titan Company : 3,469.75 3,469.75(0.27%) , Trent : 5,467.35 5,467.35(2.92%) , UltraTech Cem. : 12,394.90 12,394.90(1.98%) ,

Nifty 50 : 24,537.40 174.10(0.71%) , Adani Enterp. : 2,284.20 106.10(4.87%) , Adani Ports : 1,339.10 14.10(1.06%) , Apollo Hospitals : 7,220.50 136.00(1.92%) , Asian Paints : 2,498.20 22.60(0.91%) , Axis Bank : 1,072.20 14.10(1.33%) , Bajaj Auto : 8,247.50 23.50(0.29%) , Bajaj Finance : 876.45 -0.70(-0.08%) , Bajaj Finserv : 1,920.50 1.30(0.07%) , Bharat Electron : 383.15 -1.45(-0.38%) , Bharti Airtel : 1,853.10 -5.50(-0.30%) , Cipla : 1,505.30 19.50(1.31%) , Coal India : 382.00 2.30(0.61%) , Dr Reddy's Labs : 1,221.50 10.10(0.83%) , Eicher Motors : 5,675.50 12.50(0.22%) , Eternal Ltd : 308.65 7.75(2.58%) , Grasim Inds : 2,750.90 59.30(2.20%) , HCL Technologies : 1,487.70 12.00(0.81%) , HDFC Bank : 1,988.30 14.40(0.73%) , HDFC Life Insur. : 764.50 2.95(0.39%) , Hero Motocorp : 4,558.50 -41.30(-0.90%) , Hind. Unilever : 2,510.60 12.00(0.48%) , Hindalco Inds. : 672.50 -0.25(-0.04%) , ICICI Bank : 1,433.30 -2.60(-0.18%) , IndusInd Bank : 783.00 0.55(0.07%) , Infosys : 1,429.70 6.60(0.46%) , ITC : 416.75 2.25(0.54%) , Jio Financial : 325.95 4.80(1.49%) , JSW Steel : 1,059.10 9.90(0.94%) , Kotak Mah. Bank : 1,964.90 12.20(0.62%) , Larsen & Toubro : 3,654.40 46.80(1.30%) , M & M : 3,176.60 32.40(1.03%) , Maruti Suzuki : 12,603.00 13.00(0.10%) , Nestle India : 1,103.80 7.30(0.67%) , NTPC : 334.30 -0.45(-0.13%) , O N G C : 233.30 -0.14(-0.06%) , Power Grid Corpn : 284.40 -0.45(-0.16%) , Reliance Industr : 1,379.90 12.10(0.88%) , SBI : 823.50 19.20(2.39%) , SBI Life Insuran : 1,849.50 15.90(0.87%) , Shriram Finance : 617.95 8.30(1.36%) , Sun Pharma.Inds. : 1,603.50 16.60(1.05%) , Tata Consumer : 1,060.20 9.20(0.88%) , Tata Motors : 650.85 17.15(2.71%) , Tata Steel : 158.34 0.39(0.25%) , TCS : 3,042.20 5.80(0.19%) , Tech Mahindra : 1,483.10 2.70(0.18%) , Titan Company : 3,469.10 8.90(0.26%) , Trent : 5,457.00 140.00(2.63%) , UltraTech Cem. : 12,382.00 225.00(1.85%) , Wipro : 241.18 2.13(0.89%) , Monday, August 11, 2025