Tuesday, July 15, 2025 , BSE Sensex : 82,570.91 82,570.91(0.39%) , Adani Ports : 1,445.00 1,445.00(0.82%) , Asian Paints : 2,392.95 2,392.95(-0.34%) , Axis Bank : 1,165.30 1,165.30(-0.69%) , Bajaj Finance : 928.20 928.20(1.01%) , Bajaj Finserv : 2,037.45 2,037.45(1.69%) , Bharat Electron : 409.00 409.00(0.41%) , Bharti Airtel : 1,934.70 1,934.70(0.64%) , Eternal Ltd : 266.50 266.50(-1.57%) , HCL Technologies : 1,567.05 1,567.05(-3.27%) , HDFC Bank : 1,995.30 1,995.30(0.62%) , Hind. Unilever : 2,526.30 2,526.30(0.40%) , ICICI Bank : 1,431.45 1,431.45(0.61%) , Infosys : 1,584.80 1,584.80(0.91%) , ITC : 422.15 422.15(0.68%) , Kotak Mah. Bank : 2,188.25 2,188.25(-0.68%) , Larsen & Toubro : 3,494.60 3,494.60(-0.04%) , M & M : 3,129.65 3,129.65(1.25%) , Maruti Suzuki : 12,534.95 12,534.95(0.16%) , NTPC : 342.15 342.15(0.06%) , Power Grid Corpn : 298.40 298.40(0.07%) , Reliance Industr : 1,484.90 1,484.90(0.02%) , St Bk of India : 816.75 816.75(0.92%) , Sun Pharma.Inds. : 1,727.70 1,727.70(2.71%) , Tata Motors : 684.95 684.95(1.55%) , Tata Steel : 159.05 159.05(-0.81%) , TCS : 3,252.80 3,252.80(0.92%) , Tech Mahindra : 1,578.40 1,578.40(0.02%) , Titan Company : 3,414.85 3,414.85(0.26%) , Trent : 5,392.65 5,392.65(1.48%) , UltraTech Cem. : 12,499.85 12,499.85(-0.11%) ,

Adani Enterp. : 2,581.30 22.60(0.88%) , Adani Ports : 1,433.00 1.30(0.09%) , Apollo Hospitals : 7,220.00 30.50(0.42%) , Asian Paints : 2,401.60 -37.60(-1.54%) , Axis Bank : 1,172.70 -1.10(-0.09%) , Bajaj Auto : 8,087.50 20.50(0.25%) , Bajaj Finance : 918.85 -14.65(-1.57%) , Bajaj Finserv : 2,003.60 -13.60(-0.67%) , Bharat Electron : 407.30 -2.00(-0.49%) , Bharti Airtel : 1,920.90 -1.00(-0.05%) , Cipla : 1,484.00 -1.00(-0.07%) , Coal India : 383.85 2.90(0.76%) , Dr Reddy's Labs : 1,250.60 -4.10(-0.33%) , Eicher Motors : 5,540.50 -72.00(-1.28%) , Eternal Ltd : 270.60 7.25(2.75%) , Grasim Inds : 2,784.40 22.40(0.81%) , HCL Technologies : 1,619.80 -18.50(-1.13%) , HDFC Bank : 1,983.00 -0.70(-0.04%) , HDFC Life Insur. : 764.75 5.75(0.76%) , Hero Motocorp : 4,251.70 33.00(0.78%) , Hind. Unilever : 2,516.60 -3.00(-0.12%) , Hindalco Inds. : 666.50 -4.45(-0.66%) , ICICI Bank : 1,423.00 1.10(0.08%) , IndusInd Bank : 867.60 8.75(1.02%) , Infosys : 1,570.30 -24.60(-1.54%) , ITC : 419.40 2.60(0.62%) , Jio Financial : 319.10 -6.70(-2.06%) , JSW Steel : 1,038.90 1.70(0.16%) , Kotak Mah. Bank : 2,203.80 -16.80(-0.76%) , Larsen & Toubro : 3,495.90 -44.70(-1.26%) , M & M : 3,092.10 18.90(0.61%) , Maruti Suzuki : 12,514.00 -60.00(-0.48%) , Nestle India : 2,392.90 -10.60(-0.44%) , Nifty 50 : 25,082.30 -67.55(-0.27%) , NTPC : 342.10 -0.60(-0.18%) , O N G C : 244.22 2.46(1.02%) , Power Grid Corpn : 298.20 -0.35(-0.12%) , Reliance Industr : 1,483.70 -11.50(-0.77%) , SBI Life Insuran : 1,851.30 16.10(0.88%) , Shriram Finance : 669.75 1.50(0.22%) , St Bk of India : 808.85 0.20(0.02%) , Sun Pharma.Inds. : 1,682.60 10.60(0.63%) , Tata Consumer : 1,071.80 -5.00(-0.46%) , Tata Motors : 674.50 -7.30(-1.07%) , Tata Steel : 160.44 0.60(0.38%) , TCS : 3,222.70 -43.30(-1.33%) , Tech Mahindra : 1,576.70 -25.80(-1.61%) , Titan Company : 3,404.70 43.10(1.28%) , Trent : 5,314.50 -49.50(-0.92%) , UltraTech Cem. : 12,516.00 21.00(0.17%) , Wipro : 254.25 -4.05(-1.57%) , Monday, July 14, 2025