Friday, January 09, 2026 , BSE Sensex : 83,712.01 83,712.01(-0.56%) , Adani Ports : 1,441.30 1,441.30(-1.60%) , Asian Paints : 2,846.85 2,846.85(2.16%) , Axis Bank : 1,272.00 1,272.00(-1.15%) , Bajaj Finance : 964.50 964.50(-0.75%) , Bajaj Finserv : 1,993.50 1,993.50(-0.76%) , Bharat Electron : 419.80 419.80(1.00%) , Bharti Airtel : 2,051.70 2,051.70(-0.71%) , Eternal : 288.50 288.50(1.76%) , HCL Technologies : 1,660.00 1,660.00(0.72%) , HDFC Bank : 938.10 938.10(-0.90%) , Hind. Unilever : 2,380.00 2,380.00(-0.27%) , ICICI Bank : 1,405.85 1,405.85(-2.06%) , Infosys : 1,613.60 1,613.60(0.03%) , Interglobe Aviat : 4,857.05 4,857.05(-0.96%) , ITC : 336.90 336.90(-1.17%) , Kotak Mah. Bank : 2,117.00 2,117.00(-0.75%) , Larsen & Toubro : 4,014.45 4,014.45(-0.34%) , M & M : 3,699.25 3,699.25(-0.67%) , Maruti Suzuki : 16,444.00 16,444.00(-1.32%) , NTPC : 340.95 340.95(-0.92%) , Power Grid Corpn : 259.50 259.50(0.00%) , Reliance Industr : 1,470.00 1,470.00(-0.02%) , SBI : 1,004.70 1,004.70(0.69%) , Sun Pharma.Inds. : 1,743.00 1,743.00(-1.05%) , Tata Steel : 179.90 179.90(-0.17%) , TCS : 3,206.35 3,206.35(0.06%) , Tech Mahindra : 1,586.85 1,586.85(0.59%) , Titan Company : 4,212.00 4,212.00(-0.83%) , Trent : 3,987.95 3,987.95(-0.02%) , UltraTech Cem. : 11,938.50 11,938.50(-1.00%) ,

Adani Enterp. : 2,214.00 -60.10(-2.64%) , Adani Ports : 1,465.20 -0.10(-0.01%) , Apollo Hospitals : 7,364.50 -83.00(-1.11%) , Asian Paints : 2,786.50 -22.90(-0.82%) , Axis Bank : 1,286.80 -8.70(-0.67%) , Bajaj Auto : 9,760.50 -29.00(-0.30%) , Bajaj Finance : 971.95 3.15(0.33%) , Bajaj Finserv : 2,008.90 -23.00(-1.13%) , Bharat Electron : 415.65 0.00(0.00%) , Bharti Airtel : 2,066.30 -17.90(-0.86%) , Cipla : 1,460.60 -7.30(-0.50%) , Coal India : 425.25 -6.40(-1.48%) , Dr Reddy's Labs : 1,206.90 -35.90(-2.89%) , Eicher Motors : 7,551.00 -31.50(-0.42%) , Eternal : 283.55 2.60(0.93%) , Grasim Inds : 2,792.00 -45.10(-1.59%) , HCL Technologies : 1,646.70 -1.00(-0.06%) , HDFC Bank : 946.70 -2.35(-0.25%) , HDFC Life Insur. : 758.15 -14.20(-1.84%) , Hind. Unilever : 2,386.70 -12.70(-0.53%) , Hindalco Inds. : 903.95 -34.50(-3.68%) , ICICI Bank : 1,435.00 7.30(0.51%) , Infosys : 1,613.30 -25.70(-1.57%) , Interglobe Aviat : 4,906.50 -44.50(-0.90%) , ITC : 340.90 -0.35(-0.10%) , Jio Financial : 293.55 -9.95(-3.28%) , JSW Steel : 1,155.90 -33.90(-2.85%) , Kotak Mah. Bank : 2,133.00 -11.00(-0.51%) , Larsen & Toubro : 4,028.40 -128.60(-3.09%) , M & M : 3,724.00 -24.80(-0.66%) , Maruti Suzuki : 16,664.00 -145.00(-0.86%) , Max Healthcare : 1,029.80 -4.90(-0.47%) , Nestle India : 1,306.90 -7.90(-0.60%) , Nifty 50 : 25,876.85 -263.90(-1.01%) , NTPC : 344.40 -4.45(-1.28%) , O N G C : 231.42 -7.64(-3.20%) , Power Grid Corpn : 259.30 -4.80(-1.82%) , Reliance Industr : 1,470.60 -33.60(-2.23%) , SBI : 998.00 -9.15(-0.91%) , SBI Life Insuran : 2,082.90 12.10(0.58%) , Shriram Finance : 992.90 -2.95(-0.30%) , Sun Pharma.Inds. : 1,760.70 -21.90(-1.23%) , Tata Consumer : 1,197.40 -15.20(-1.25%) , Tata Motors PVeh : 359.45 -3.90(-1.07%) , Tata Steel : 180.12 -3.68(-2.00%) , TCS : 3,203.90 -91.70(-2.78%) , Tech Mahindra : 1,577.90 -47.30(-2.91%) , Titan Company : 4,249.00 -24.20(-0.57%) , Trent : 3,990.40 -70.10(-1.73%) , UltraTech Cem. : 12,064.00 -120.00(-0.98%) , Wipro : 262.20 -8.60(-3.18%) , Thursday, January 08, 2026