Friday, June 13, 2025 , BSE Sensex : 81,118.60 81,118.60(-0.70%) , Adani Ports : 1,405.25 1,405.25(-2.71%) , Asian Paints : 2,215.30 2,215.30(-0.12%) , Axis Bank : 1,205.95 1,205.95(-0.56%) , Bajaj Finance : 9,334.15 9,334.15(-0.32%) , Bajaj Finserv : 2,010.90 2,010.90(-0.79%) , Bharti Airtel : 1,842.15 1,842.15(-0.10%) , Eternal Ltd : 249.15 249.15(-0.78%) , HCL Technologies : 1,694.85 1,694.85(-0.43%) , HDFC Bank : 1,917.25 1,917.25(-1.27%) , Hind. Unilever : 2,319.10 2,319.10(-0.65%) , ICICI Bank : 1,416.20 1,416.20(-0.64%) , IndusInd Bank : 816.55 816.55(-1.59%) , Infosys : 1,601.55 1,601.55(-0.36%) , ITC : 413.90 413.90(-1.67%) , Kotak Mah. Bank : 2,110.80 2,110.80(-0.71%) , Larsen & Toubro : 3,588.25 3,588.25(-0.43%) , M & M : 3,006.00 3,006.00(-0.39%) , Maruti Suzuki : 12,411.45 12,411.45(0.24%) , Nestle India : 2,376.50 2,376.50(-0.45%) , NTPC : 332.00 332.00(-0.43%) , Power Grid Corpn : 285.70 285.70(-1.07%) , Reliance Industr : 1,427.65 1,427.65(-0.83%) , St Bk of India : 792.40 792.40(-1.64%) , Sun Pharma.Inds. : 1,688.70 1,688.70(0.10%) , Tata Motors : 712.05 712.05(-0.41%) , Tata Steel : 152.20 152.20(-0.43%) , TCS : 3,447.10 3,447.10(0.38%) , Tech Mahindra : 1,658.95 1,658.95(0.93%) , Titan Company : 3,423.55 3,423.55(-0.81%) , UltraTech Cem. : 11,220.70 11,220.70(-0.83%) ,

Adani Enterp. : 2,543.70 -37.50(-1.45%) , Adani Ports : 1,445.80 -10.60(-0.73%) , Apollo Hospitals : 6,996.50 69.00(1.00%) , Asian Paints : 2,219.40 10.60(0.48%) , Axis Bank : 1,212.90 -18.50(-1.50%) , Bajaj Auto : 8,567.00 -152.00(-1.74%) , Bajaj Finance : 9,368.50 -56.50(-0.60%) , Bajaj Finserv : 2,028.80 15.90(0.79%) , Bharat Electron : 387.40 -5.50(-1.40%) , Bharti Airtel : 1,844.20 -16.00(-0.86%) , Cipla : 1,502.80 -18.90(-1.24%) , Coal India : 392.70 -9.40(-2.34%) , Dr Reddy's Labs : 1,362.70 11.60(0.86%) , Eicher Motors : 5,315.50 -36.50(-0.68%) , Eternal Ltd : 251.56 -5.51(-2.14%) , Grasim Inds : 2,689.10 -33.10(-1.22%) , HCL Technologies : 1,701.20 -20.70(-1.20%) , HDFC Bank : 1,943.40 -7.00(-0.36%) , HDFC Life Insur. : 754.50 -9.70(-1.27%) , Hero Motocorp : 4,362.80 -47.50(-1.08%) , Hind. Unilever : 2,332.70 -43.70(-1.84%) , Hindalco Inds. : 651.05 -4.15(-0.63%) , ICICI Bank : 1,425.20 -5.80(-0.41%) , IndusInd Bank : 829.90 -6.40(-0.77%) , Infosys : 1,608.60 -22.50(-1.38%) , ITC : 421.00 -5.15(-1.21%) , Jio Financial : 296.00 -6.65(-2.20%) , JSW Steel : 995.65 -11.45(-1.14%) , Kotak Mah. Bank : 2,126.80 -18.50(-0.86%) , Larsen & Toubro : 3,603.90 -80.90(-2.20%) , M & M : 3,019.20 -61.50(-2.00%) , Maruti Suzuki : 12,390.00 -62.00(-0.50%) , Nestle India : 2,385.60 -33.60(-1.39%) , Nifty 50 : 24,888.20 -253.20(-1.01%) , NTPC : 333.70 -4.40(-1.30%) , O N G C : 247.88 0.56(0.23%) , Power Grid Corpn : 289.00 -6.45(-2.18%) , Reliance Industr : 1,441.60 -7.30(-0.50%) , SBI Life Insuran : 1,766.00 -33.30(-1.85%) , Shriram Finance : 668.05 -18.00(-2.62%) , St Bk of India : 805.95 -9.10(-1.12%) , Sun Pharma.Inds. : 1,687.40 -3.20(-0.19%) , Tata Consumer : 1,085.10 -19.20(-1.74%) , Tata Motors : 715.35 -21.05(-2.86%) , Tata Steel : 152.89 -3.52(-2.25%) , TCS : 3,434.20 -37.70(-1.09%) , Tech Mahindra : 1,644.40 6.90(0.42%) , Titan Company : 3,452.70 -88.90(-2.51%) , Trent : 5,627.50 -149.00(-2.58%) , UltraTech Cem. : 11,323.00 -141.00(-1.23%) , Wipro : 259.61 0.69(0.27%) , Thursday, June 12, 2025