.
  • NIFTY 25,050.55 +69.90 (+0.28%)
  • SENSEX 81,857.84 +213.45 (+0.26%)
BSE
NSE

Wednesday, August 20, 2025 , BSE Sensex : 81,857.84 81,857.84(0.26%) , Adani Ports : 1,370.30 1,370.30(0.06%) , Asian Paints : 2,570.05 2,570.05(-0.37%) , Axis Bank : 1,079.85 1,079.85(-0.31%) , Bajaj Finance : 887.70 887.70(-1.64%) , Bajaj Finserv : 1,957.50 1,957.50(-0.73%) , Bharat Electron : 371.75 371.75(-2.16%) , Bharti Airtel : 1,928.20 1,928.20(0.97%) , Eternal Ltd : 326.45 326.45(1.57%) , HCL Technologies : 1,496.35 1,496.35(1.29%) , HDFC Bank : 1,988.00 1,988.00(-0.16%) , Hind. Unilever : 2,668.60 2,668.60(2.48%) , ICICI Bank : 1,430.25 1,430.25(-0.43%) , Infosys : 1,495.85 1,495.85(3.88%) , ITC : 406.00 406.00(-0.75%) , Kotak Mah. Bank : 2,018.35 2,018.35(-0.58%) , Larsen & Toubro : 3,589.35 3,589.35(-0.62%) , M & M : 3,394.05 3,394.05(1.17%) , Maruti Suzuki : 14,211.75 14,211.75(-0.26%) , NTPC : 341.95 341.95(2.09%) , Power Grid Corpn : 288.35 288.35(0.12%) , Reliance Industr : 1,412.45 1,412.45(-0.53%) , SBI : 828.80 828.80(-0.19%) , Sun Pharma.Inds. : 1,634.60 1,634.60(0.51%) , Tata Motors : 689.65 689.65(-1.49%) , Tata Steel : 161.95 161.95(1.79%) , TCS : 3,097.40 3,097.40(2.69%) , Tech Mahindra : 1,523.80 1,523.80(1.82%) , Titan Company : 3,593.45 3,593.45(0.70%) , Trent : 5,452.15 5,452.15(-0.82%) , UltraTech Cem. : 12,871.25 12,871.25(0.12%) ,

Adani Enterp. : 2,387.10 -1.30(-0.05%) , Adani Ports : 1,370.60 1.20(0.09%) , Apollo Hospitals : 7,883.00 59.50(0.76%) , Asian Paints : 2,570.10 -9.30(-0.36%) , Axis Bank : 1,080.20 -3.00(-0.28%) , Bajaj Auto : 8,827.50 32.00(0.36%) , Bajaj Finance : 887.80 -14.50(-1.61%) , Bajaj Finserv : 1,958.50 -13.70(-0.69%) , Bharat Electron : 371.85 -8.20(-2.16%) , Bharti Airtel : 1,928.40 18.70(0.98%) , Cipla : 1,546.10 -2.80(-0.18%) , Coal India : 384.70 -0.65(-0.17%) , Dr Reddy's Labs : 1,245.40 1.20(0.10%) , Eicher Motors : 5,937.50 -1.00(-0.02%) , Eternal Ltd : 326.55 5.10(1.59%) , Grasim Inds : 2,864.90 36.60(1.29%) , HCL Technologies : 1,496.00 19.90(1.35%) , HDFC Bank : 1,988.20 -2.90(-0.15%) , HDFC Life Insur. : 796.55 2.80(0.35%) , Hero Motocorp : 5,136.00 17.80(0.35%) , Hind. Unilever : 2,669.80 65.00(2.50%) , Hindalco Inds. : 700.85 -5.85(-0.83%) , ICICI Bank : 1,430.60 -5.70(-0.40%) , IndusInd Bank : 778.20 -7.30(-0.93%) , Infosys : 1,496.20 56.20(3.90%) , ITC : 406.05 -3.05(-0.75%) , Jio Financial : 328.45 -2.85(-0.86%) , JSW Steel : 1,082.60 9.20(0.86%) , Kotak Mah. Bank : 2,017.50 -12.40(-0.61%) , Larsen & Toubro : 3,592.30 -20.70(-0.57%) , M & M : 3,395.60 41.60(1.24%) , Maruti Suzuki : 14,221.00 -29.00(-0.20%) , Nestle India : 1,190.30 28.90(2.49%) , Nifty 50 : 25,050.55 69.90(0.28%) , NTPC : 342.00 6.95(2.07%) , O N G C : 237.93 -0.01(0.00%) , Power Grid Corpn : 288.40 0.40(0.14%) , Reliance Industr : 1,413.00 -7.10(-0.50%) , SBI : 828.95 -1.45(-0.17%) , SBI Life Insuran : 1,858.50 4.40(0.24%) , Shriram Finance : 616.30 -10.05(-1.60%) , Sun Pharma.Inds. : 1,633.10 6.50(0.40%) , Tata Consumer : 1,105.30 19.50(1.80%) , Tata Motors : 689.60 -10.65(-1.52%) , Tata Steel : 161.92 2.69(1.69%) , TCS : 3,098.60 82.40(2.73%) , Tech Mahindra : 1,524.10 27.40(1.83%) , Titan Company : 3,595.00 26.90(0.75%) , Trent : 5,453.00 -43.00(-0.78%) , UltraTech Cem. : 12,874.00 11.00(0.09%) , Wipro : 250.84 3.88(1.57%) , Wednesday, August 20, 2025

Home >> Markets >> Equities >> Daily Market Tracker - Gainer & Losers
Group :
Go
Company Name LTP (Rs) Prev Close (Rs) Gain (%) Volume
Escorts Kubota 3,624.50 3,599.80 0.69 105282
IDBI Bank 90.16 89.55 0.68 3314405
I R C T C 731.20 726.40 0.66 521749
Mah. Seamless 681.50 677.15 0.64 131519
Kalyan Jewellers 510.60 507.35 0.64 8707575
GMR Airports 91.01 90.44 0.63 6498605
Titagarh Rail 833.75 828.60 0.62 667479
Timken India 2,957.60 2,939.40 0.62 155198
Saregama India 485.65 482.75 0.60 95024
Just Dial 841.35 836.45 0.59 144283