Thursday, August 14, 2025 , BSE Sensex : 80,597.66 80,597.66(0.07%) , Adani Ports : 1,300.55 1,300.55(-1.45%) , Asian Paints : 2,529.25 2,529.25(1.16%) , Axis Bank : 1,067.50 1,067.50(0.11%) , Bajaj Finance : 861.80 861.80(0.16%) , Bajaj Finserv : 1,924.40 1,924.40(0.56%) , Bharat Electron : 384.85 384.85(-1.02%) , Bharti Airtel : 1,873.45 1,873.45(0.29%) , Eternal Ltd : 318.35 318.35(1.94%) , HCL Technologies : 1,488.90 1,488.90(-0.77%) , HDFC Bank : 1,991.40 1,991.40(0.61%) , Hind. Unilever : 2,482.95 2,482.95(-0.48%) , ICICI Bank : 1,427.30 1,427.30(0.43%) , Infosys : 1,447.45 1,447.45(1.50%) , ITC : 411.40 411.40(-0.63%) , Kotak Mah. Bank : 1,978.95 1,978.95(-0.46%) , Larsen & Toubro : 3,677.25 3,677.25(-0.42%) , M & M : 3,265.50 3,265.50(-0.52%) , Maruti Suzuki : 12,920.45 12,920.45(0.70%) , NTPC : 339.30 339.30(-0.19%) , Power Grid Corpn : 288.65 288.65(0.07%) , Reliance Industr : 1,373.75 1,373.75(-0.64%) , SBI : 826.70 826.70(0.55%) , Sun Pharma.Inds. : 1,642.60 1,642.60(0.19%) , Tata Motors : 664.55 664.55(0.14%) , Tata Steel : 155.30 155.30(-3.03%) , TCS : 3,021.90 3,021.90(-0.45%) , Tech Mahindra : 1,486.30 1,486.30(-1.53%) , Titan Company : 3,489.10 3,489.10(0.65%) , Trent : 5,369.15 5,369.15(-0.55%) , UltraTech Cem. : 12,297.85 12,297.85(-0.80%) ,

Adani Enterp. : 2,281.60 1.50(0.07%) , Adani Ports : 1,300.30 -19.30(-1.46%) , Apollo Hospitals : 7,821.50 13.00(0.17%) , Asian Paints : 2,528.70 28.50(1.14%) , Axis Bank : 1,068.20 2.20(0.21%) , Bajaj Auto : 8,213.50 -35.00(-0.42%) , Bajaj Finance : 861.45 1.45(0.17%) , Bajaj Finserv : 1,925.10 10.70(0.56%) , Bharat Electron : 384.90 -3.95(-1.02%) , Bharti Airtel : 1,873.80 6.40(0.34%) , Cipla : 1,564.00 3.00(0.19%) , Coal India : 384.45 -1.65(-0.43%) , Dr Reddy's Labs : 1,260.40 7.00(0.56%) , Eicher Motors : 5,764.00 49.50(0.87%) , Eternal Ltd : 318.40 6.05(1.94%) , Grasim Inds : 2,764.90 19.00(0.69%) , HCL Technologies : 1,489.80 -11.30(-0.75%) , HDFC Bank : 1,991.10 10.80(0.55%) , HDFC Life Insur. : 788.75 12.15(1.56%) , Hero Motocorp : 4,708.10 -60.60(-1.27%) , Hind. Unilever : 2,480.60 -14.50(-0.58%) , Hindalco Inds. : 695.25 -5.25(-0.75%) , ICICI Bank : 1,427.30 6.50(0.46%) , IndusInd Bank : 769.75 -3.70(-0.48%) , Infosys : 1,447.70 21.10(1.48%) , ITC : 411.45 -2.65(-0.64%) , Jio Financial : 327.40 -3.20(-0.97%) , JSW Steel : 1,045.50 -8.20(-0.78%) , Kotak Mah. Bank : 1,978.20 -9.50(-0.48%) , Larsen & Toubro : 3,677.00 -16.70(-0.45%) , M & M : 3,265.40 -16.80(-0.51%) , Maruti Suzuki : 12,936.00 102.00(0.79%) , Nestle India : 1,089.40 -7.50(-0.68%) , Nifty 50 : 24,631.30 11.95(0.05%) , NTPC : 339.35 -0.60(-0.18%) , O N G C : 236.94 -1.73(-0.72%) , Power Grid Corpn : 288.70 0.50(0.17%) , Reliance Industr : 1,373.80 -8.80(-0.64%) , SBI : 826.55 4.70(0.57%) , SBI Life Insuran : 1,840.60 0.30(0.02%) , Shriram Finance : 616.45 -2.80(-0.45%) , Sun Pharma.Inds. : 1,641.40 1.60(0.10%) , Tata Consumer : 1,051.20 -4.90(-0.46%) , Tata Motors : 664.60 0.85(0.13%) , Tata Steel : 155.30 -4.88(-3.05%) , TCS : 3,022.30 -13.90(-0.46%) , Tech Mahindra : 1,486.70 -19.60(-1.30%) , Titan Company : 3,489.40 22.60(0.65%) , Trent : 5,370.50 -28.00(-0.52%) , UltraTech Cem. : 12,317.00 -84.00(-0.68%) , Wipro : 246.81 5.16(2.14%) , Thursday, August 14, 2025