Friday, February 13, 2026 , BSE Sensex : 82,626.76 82,626.76(-1.25%) , Adani Ports : 1,519.60 1,519.60(-1.58%) , Asian Paints : 2,364.20 2,364.20(-1.88%) , Axis Bank : 1,333.80 1,333.80(-0.46%) , Bajaj Finance : 1,024.10 1,024.10(2.43%) , Bajaj Finserv : 2,024.20 2,024.20(-0.61%) , Bharat Electron : 435.40 435.40(-1.90%) , Bharti Airtel : 2,004.60 2,004.60(-0.52%) , Eternal : 285.20 285.20(-4.26%) , HCL Technologies : 1,454.95 1,454.95(-1.43%) , HDFC Bank : 905.65 905.65(-1.61%) , Hind. Unilever : 2,305.20 2,305.20(-4.35%) , ICICI Bank : 1,414.35 1,414.35(-1.11%) , Infosys : 1,369.50 1,369.50(-1.28%) , Interglobe Aviat : 4,929.85 4,929.85(-1.08%) , ITC : 313.60 313.60(-1.27%) , Kotak Mah. Bank : 420.90 420.90(-1.26%) , Larsen & Toubro : 4,172.90 4,172.90(-0.30%) , M & M : 3,533.80 3,533.80(-1.64%) , Maruti Suzuki : 15,227.40 15,227.40(-0.63%) , NTPC : 362.95 362.95(-1.40%) , Power Grid Corpn : 287.40 287.40(-2.16%) , Reliance Industr : 1,419.90 1,419.90(-2.07%) , SBI : 1,198.80 1,198.80(0.53%) , Sun Pharma.Inds. : 1,698.10 1,698.10(-0.97%) , Tata Steel : 203.20 203.20(-2.35%) , TCS : 2,692.15 2,692.15(-2.17%) , Tech Mahindra : 1,535.25 1,535.25(-0.07%) , Titan Company : 4,181.30 4,181.30(-2.23%) , Trent : 4,251.35 4,251.35(-0.78%) , UltraTech Cem. : 12,964.65 12,964.65(-0.49%) ,

Adani Enterp. : 2,136.60 -75.20(-3.40%) , Adani Ports : 1,519.00 -24.70(-1.60%) , Apollo Hospitals : 7,542.50 3.50(0.05%) , Asian Paints : 2,366.40 -44.10(-1.83%) , Axis Bank : 1,332.30 -7.70(-0.57%) , Bajaj Auto : 9,760.00 -80.00(-0.81%) , Bajaj Finance : 1,024.75 25.65(2.57%) , Bajaj Finserv : 2,023.20 -13.90(-0.68%) , Bharat Electron : 435.55 -8.35(-1.88%) , Bharti Airtel : 2,004.70 -9.80(-0.49%) , Cipla : 1,331.50 1.50(0.11%) , Coal India : 408.95 -10.20(-2.43%) , Dr Reddy's Labs : 1,268.10 -6.80(-0.53%) , Eicher Motors : 8,065.00 122.00(1.54%) , Eternal : 285.20 -12.80(-4.30%) , Grasim Inds : 2,888.00 -37.50(-1.28%) , HCL Technologies : 1,455.20 -20.90(-1.42%) , HDFC Bank : 903.90 -16.70(-1.81%) , HDFC Life Insur. : 696.80 -5.90(-0.84%) , Hind. Unilever : 2,305.20 -104.50(-4.34%) , Hindalco Inds. : 909.00 -55.40(-5.74%) , ICICI Bank : 1,414.60 -15.40(-1.08%) , Infosys : 1,369.10 -16.90(-1.22%) , Interglobe Aviat : 4,929.20 -53.60(-1.08%) , ITC : 313.75 -3.70(-1.17%) , Jio Financial : 263.95 -3.60(-1.35%) , JSW Steel : 1,232.00 -15.90(-1.27%) , Kotak Mah. Bank : 420.65 -5.60(-1.31%) , Larsen & Toubro : 4,173.90 -12.00(-0.29%) , M & M : 3,533.40 -59.70(-1.66%) , Maruti Suzuki : 15,237.00 -89.00(-0.58%) , Max Healthcare : 1,053.60 -9.30(-0.87%) , Nestle India : 1,282.60 -22.90(-1.75%) , Nifty 50 : 25,471.10 -336.10(-1.30%) , NTPC : 363.00 -5.25(-1.43%) , O N G C : 267.40 -8.95(-3.24%) , Power Grid Corpn : 287.20 -6.70(-2.28%) , Reliance Industr : 1,419.60 -29.30(-2.02%) , SBI : 1,198.60 6.20(0.52%) , SBI Life Insuran : 2,034.20 12.10(0.60%) , Shriram Finance : 1,065.80 -17.00(-1.57%) , Sun Pharma.Inds. : 1,697.50 -17.40(-1.01%) , Tata Consumer : 1,132.20 -17.10(-1.49%) , Tata Motors PVeh : 380.25 -3.20(-0.83%) , Tata Steel : 203.18 -4.93(-2.37%) , TCS : 2,692.20 -57.90(-2.11%) , Tech Mahindra : 1,534.40 -2.20(-0.14%) , Titan Company : 4,179.20 -96.60(-2.26%) , Trent : 4,252.00 -33.60(-0.78%) , UltraTech Cem. : 12,963.00 -66.00(-0.51%) , Wipro : 214.09 -4.99(-2.28%) , Friday, February 13, 2026