Wednesday, December 12, 2018 , BSE Sensex : 35,779.07 35,779.07(1.79%) , Adani Ports : 374.40 374.40(4.90%) , Asian Paints : 1,328.70 1,328.70(0.36%) , Axis Bank : 619.35 619.35(2.50%) , Bajaj Auto : 2,847.30 2,847.30(3.70%) , Bharti Airtel : 305.20 305.20(5.21%) , Coal India : 247.05 247.05(2.00%) , H D F C : 1,939.20 1,939.20(1.77%) , HDFC Bank : 2,085.35 2,085.35(1.19%) , Hero Motocorp : 3,265.30 3,265.30(7.57%) , Hind. Unilever : 1,839.05 1,839.05(2.44%) , ICICI Bank : 350.40 350.40(2.23%) , IndusInd Bank : 1,582.70 1,582.70(1.94%) , Infosys : 678.70 678.70(0.66%) , ITC : 275.65 275.65(0.36%) , Kotak Mah. Bank : 1,236.40 1,236.40(1.47%) , Larsen & Toubro : 1,400.35 1,400.35(2.61%) , M & M : 749.35 749.35(3.59%) , Maruti Suzuki : 7,487.05 7,487.05(2.42%) , NTPC : 140.80 140.80(2.33%) , O N G C : 141.65 141.65(2.39%) , Power Grid Corpn : 182.45 182.45(1.28%) , Reliance Inds. : 1,110.50 1,110.50(1.30%) , St Bk of India : 285.25 285.25(1.44%) , Sun Pharma.Inds. : 431.30 431.30(2.25%) , Tata Motors : 163.90 163.90(3.60%) , Tata Motors-DVR : 89.60 89.60(4.07%) , Tata Steel : 520.40 520.40(3.75%) , TCS : 2,018.70 2,018.70(1.02%) , Vedanta : 199.40 199.40(3.00%) , Wipro : 330.05 330.05(0.33%) , Yes Bank : 186.80 186.80(5.30%) ,

Nifty 50 : 10,737.60 188.45(1.79%) , Adani Ports : 374.45 18.70(5.26%) , Asian Paints : 1,330.90 7.30(0.55%) , Axis Bank : 619.95 15.70(2.60%) , B P C L : 329.40 2.65(0.81%) , Bajaj Auto : 2,848.40 108.80(3.97%) , Bajaj Fin. : 2,493.95 67.20(2.77%) , Bajaj Finserv : 5,989.00 161.85(2.78%) , Bharti Airtel : 305.55 15.30(5.27%) , Bharti Infra. : 250.70 -2.45(-0.97%) , Cipla : 531.30 12.60(2.43%) , Coal India : 247.00 4.90(2.02%) , Dr Reddy's Labs : 2,586.35 -129.80(-4.78%) , Eicher Motors : 23,722.00 1,081.40(4.78%) , GAIL (India) : 344.45 11.90(3.58%) , Grasim Inds : 811.55 11.05(1.38%) , H D F C : 1,940.20 34.95(1.83%) , H P C L : 219.30 -0.80(-0.36%) , HCL Technologies : 971.25 14.40(1.50%) , HDFC Bank : 2,085.30 25.75(1.25%) , Hero Motocorp : 3,258.65 219.85(7.23%) , Hind. Unilever : 1,839.10 44.20(2.46%) , Hindalco Inds. : 221.30 5.05(2.34%) , I O C L : 136.10 4.15(3.15%) , ICICI Bank : 349.95 7.15(2.09%) , Indiabulls Hous. : 734.30 41.40(5.97%) , IndusInd Bank : 1,582.20 29.40(1.89%) , Infosys : 678.50 4.00(0.59%) , ITC : 276.05 1.35(0.49%) , JSW Steel : 302.45 1.50(0.50%) , Kotak Mah. Bank : 1,237.15 18.45(1.51%) , Larsen & Toubro : 1,400.30 38.90(2.86%) , M & M : 750.80 28.45(3.94%) , Maruti Suzuki : 7,471.85 166.50(2.28%) , NTPC : 140.70 3.35(2.44%) , O N G C : 141.70 3.60(2.61%) , Power Grid Corpn : 182.55 2.25(1.25%) , Reliance Inds. : 1,110.50 12.95(1.18%) , St Bk of India : 285.25 4.00(1.42%) , Sun Pharma.Inds. : 431.45 9.15(2.17%) , Tata Motors : 164.10 6.00(3.80%) , Tata Steel : 520.25 19.50(3.89%) , TCS : 2,016.80 16.80(0.84%) , Tech Mahindra : 705.35 10.05(1.45%) , Titan Company : 929.95 -3.20(-0.34%) , UltraTech Cem. : 3,932.40 58.30(1.50%) , UPL : 790.05 42.10(5.63%) , Vedanta : 199.30 5.75(2.97%) , Wipro : 330.05 2.05(0.63%) , Yes Bank : 186.60 8.75(4.92%) , Zee Entertainmen : 481.80 2.90(0.61%) , Wednesday, December 12, 2018