Friday, August 29, 2025 , BSE Sensex : 79,809.65 79,809.65(-0.34%) , Adani Ports : 1,313.50 1,313.50(-0.13%) , Asian Paints : 2,517.40 2,517.40(1.05%) , Axis Bank : 1,045.55 1,045.55(-0.65%) , Bajaj Finance : 877.80 877.80(0.09%) , Bajaj Finserv : 1,912.45 1,912.45(-0.13%) , Bharat Electron : 369.25 369.25(1.47%) , Bharti Airtel : 1,889.15 1,889.15(0.42%) , Eternal Ltd : 314.20 314.20(-0.35%) , HCL Technologies : 1,455.45 1,455.45(0.39%) , HDFC Bank : 951.45 951.45(-0.68%) , Hind. Unilever : 2,660.00 2,660.00(0.29%) , ICICI Bank : 1,398.00 1,398.00(-0.06%) , Infosys : 1,469.45 1,469.45(-2.04%) , ITC : 409.75 409.75(2.26%) , Kotak Mah. Bank : 1,960.35 1,960.35(0.73%) , Larsen & Toubro : 3,599.85 3,599.85(1.12%) , M & M : 3,198.15 3,198.15(-2.96%) , Maruti Suzuki : 14,789.95 14,789.95(0.20%) , NTPC : 327.55 327.55(-1.03%) , Power Grid Corpn : 275.35 275.35(0.31%) , Reliance Industr : 1,357.05 1,357.05(-2.21%) , SBI : 802.35 802.35(0.04%) , Sun Pharma.Inds. : 1,594.05 1,594.05(0.49%) , Tata Motors : 668.80 668.80(-0.98%) , Tata Steel : 154.45 154.45(0.59%) , TCS : 3,084.40 3,084.40(-0.40%) , Tech Mahindra : 1,481.30 1,481.30(-0.92%) , Titan Company : 3,628.55 3,628.55(-0.23%) , Trent : 5,305.00 5,305.00(1.43%) , UltraTech Cem. : 12,637.25 12,637.25(0.90%) ,

Adani Enterp. : 2,244.70 -30.50(-1.34%) , Adani Ports : 1,312.80 -2.60(-0.20%) , Apollo Hospitals : 7,610.00 -118.00(-1.53%) , Asian Paints : 2,518.60 29.60(1.19%) , Axis Bank : 1,045.20 -6.70(-0.64%) , Bajaj Auto : 8,631.50 -58.00(-0.67%) , Bajaj Finance : 877.85 1.00(0.11%) , Bajaj Finserv : 1,913.50 -4.10(-0.21%) , Bharat Electron : 369.40 5.55(1.53%) , Bharti Airtel : 1,888.80 7.70(0.41%) , Cipla : 1,589.40 9.10(0.58%) , Coal India : 374.80 0.50(0.13%) , Dr Reddy's Labs : 1,260.10 0.30(0.02%) , Eicher Motors : 6,103.00 -30.00(-0.49%) , Eternal Ltd : 313.95 -1.55(-0.49%) , Grasim Inds : 2,775.60 -8.70(-0.31%) , HCL Technologies : 1,454.80 5.00(0.34%) , HDFC Bank : 951.60 -6.20(-0.65%) , HDFC Life Insur. : 772.05 -3.30(-0.43%) , Hero Motocorp : 5,087.70 -4.00(-0.08%) , Hind. Unilever : 2,659.80 5.40(0.20%) , Hindalco Inds. : 703.95 2.55(0.36%) , ICICI Bank : 1,397.80 -1.30(-0.09%) , IndusInd Bank : 739.50 -7.10(-0.95%) , Infosys : 1,469.60 -30.50(-2.03%) , ITC : 409.75 8.85(2.21%) , Jio Financial : 311.70 1.60(0.52%) , JSW Steel : 1,026.60 -9.20(-0.89%) , Kotak Mah. Bank : 1,960.30 15.60(0.80%) , Larsen & Toubro : 3,601.00 40.90(1.15%) , M & M : 3,199.50 -95.80(-2.91%) , Maruti Suzuki : 14,791.00 39.00(0.26%) , Nestle India : 1,156.20 -6.20(-0.53%) , Nifty 50 : 24,426.85 -74.05(-0.30%) , NTPC : 327.55 -3.25(-0.98%) , O N G C : 233.71 0.32(0.14%) , Power Grid Corpn : 275.25 0.80(0.29%) , Reliance Industr : 1,357.20 -28.70(-2.07%) , SBI : 802.50 0.55(0.07%) , SBI Life Insuran : 1,805.50 -11.30(-0.62%) , Shriram Finance : 580.25 8.60(1.50%) , Sun Pharma.Inds. : 1,594.50 8.80(0.55%) , Tata Consumer : 1,065.40 3.00(0.28%) , Tata Motors : 669.00 -6.45(-0.95%) , Tata Steel : 154.48 0.85(0.55%) , TCS : 3,084.70 -9.00(-0.29%) , Tech Mahindra : 1,481.40 -14.20(-0.95%) , Titan Company : 3,628.80 -8.90(-0.24%) , Trent : 5,298.00 62.50(1.19%) , UltraTech Cem. : 12,640.00 119.00(0.95%) , Wipro : 249.41 -1.24(-0.49%) , Friday, August 29, 2025