Friday, August 22, 2025 , BSE Sensex : 81,433.53 81,433.53(-0.69%) , Adani Ports : 1,344.00 1,344.00(-1.29%) , Asian Paints : 2,513.50 2,513.50(-2.08%) , Axis Bank : 1,071.80 1,071.80(-0.69%) , Bajaj Finance : 894.30 894.30(-0.16%) , Bajaj Finserv : 1,969.00 1,969.00(-0.52%) , Bharat Electron : 376.45 376.45(0.61%) , Bharti Airtel : 1,935.95 1,935.95(0.30%) , Eternal Ltd : 320.25 320.25(-0.44%) , HCL Technologies : 1,470.50 1,470.50(-1.50%) , HDFC Bank : 1,966.90 1,966.90(-1.17%) , Hind. Unilever : 2,625.35 2,625.35(-0.86%) , ICICI Bank : 1,437.70 1,437.70(-0.56%) , Infosys : 1,489.45 1,489.45(-0.48%) , ITC : 398.75 398.75(-1.73%) , Kotak Mah. Bank : 1,989.95 1,989.95(-1.37%) , Larsen & Toubro : 3,590.05 3,590.05(-0.74%) , M & M : 3,409.75 3,409.75(1.08%) , Maruti Suzuki : 14,332.00 14,332.00(0.35%) , NTPC : 337.70 337.70(-0.34%) , Power Grid Corpn : 283.85 283.85(-0.05%) , Reliance Industr : 1,413.00 1,413.00(-0.82%) , SBI : 817.25 817.25(-1.01%) , Sun Pharma.Inds. : 1,644.80 1,644.80(0.31%) , Tata Motors : 681.90 681.90(-0.52%) , Tata Steel : 159.35 159.35(-1.33%) , TCS : 3,064.40 3,064.40(-1.19%) , Tech Mahindra : 1,512.00 1,512.00(-0.59%) , Titan Company : 3,623.00 3,623.00(0.21%) , Trent : 5,421.60 5,421.60(-0.48%) , UltraTech Cem. : 12,634.00 12,634.00(-1.79%) ,

Adani Enterp. : 2,377.20 -9.90(-0.41%) , Adani Ports : 1,361.80 -8.80(-0.64%) , Apollo Hospitals : 7,926.50 43.50(0.55%) , Asian Paints : 2,566.60 -3.50(-0.14%) , Axis Bank : 1,078.90 -1.30(-0.12%) , Bajaj Auto : 8,684.50 -143.00(-1.62%) , Bajaj Finance : 895.60 7.80(0.88%) , Bajaj Finserv : 1,980.00 21.50(1.10%) , Bharat Electron : 374.20 2.35(0.63%) , Bharti Airtel : 1,929.90 1.50(0.08%) , Cipla : 1,592.80 46.70(3.02%) , Coal India : 378.15 -6.55(-1.70%) , Dr Reddy's Labs : 1,276.60 31.20(2.51%) , Eicher Motors : 5,975.00 37.50(0.63%) , Eternal Ltd : 321.80 -4.75(-1.45%) , Grasim Inds : 2,881.20 16.30(0.57%) , HCL Technologies : 1,493.50 -2.50(-0.17%) , HDFC Bank : 1,991.20 3.00(0.15%) , HDFC Life Insur. : 795.45 -1.10(-0.14%) , Hero Motocorp : 5,097.10 -38.90(-0.76%) , Hind. Unilever : 2,648.00 -21.80(-0.82%) , Hindalco Inds. : 707.30 6.45(0.92%) , ICICI Bank : 1,446.00 15.40(1.08%) , IndusInd Bank : 767.45 -10.75(-1.38%) , Infosys : 1,496.40 0.20(0.01%) , ITC : 405.55 -0.50(-0.12%) , Jio Financial : 323.85 -4.60(-1.40%) , JSW Steel : 1,071.80 -10.80(-1.00%) , Kotak Mah. Bank : 2,017.80 0.30(0.01%) , Larsen & Toubro : 3,612.60 20.30(0.57%) , M & M : 3,375.10 -20.50(-0.60%) , Maruti Suzuki : 14,280.00 59.00(0.41%) , Nestle India : 1,179.40 -10.90(-0.92%) , Nifty 50 : 25,083.75 33.20(0.13%) , NTPC : 338.80 -3.20(-0.94%) , O N G C : 238.29 0.36(0.15%) , Power Grid Corpn : 284.00 -4.40(-1.53%) , Reliance Industr : 1,424.80 11.80(0.84%) , SBI : 825.70 -3.25(-0.39%) , SBI Life Insuran : 1,877.30 18.80(1.01%) , Shriram Finance : 619.80 3.50(0.57%) , Sun Pharma.Inds. : 1,640.20 7.10(0.43%) , Tata Consumer : 1,088.10 -17.20(-1.56%) , Tata Motors : 685.40 -4.20(-0.61%) , Tata Steel : 161.51 -0.41(-0.25%) , TCS : 3,102.60 4.00(0.13%) , Tech Mahindra : 1,521.30 -2.80(-0.18%) , Titan Company : 3,616.30 21.30(0.59%) , Trent : 5,452.50 -0.50(-0.01%) , UltraTech Cem. : 12,870.00 -4.00(-0.03%) , Wipro : 249.91 -0.93(-0.37%) , Thursday, August 21, 2025