Friday, January 09, 2026 , BSE Sensex : 83,767.98 83,767.98(-0.49%) , Adani Ports : 1,438.90 1,438.90(-1.76%) , Asian Paints : 2,819.55 2,819.55(1.18%) , Axis Bank : 1,274.05 1,274.05(-0.99%) , Bajaj Finance : 966.25 966.25(-0.57%) , Bajaj Finserv : 1,987.95 1,987.95(-1.04%) , Bharat Electron : 419.75 419.75(0.99%) , Bharti Airtel : 2,053.45 2,053.45(-0.62%) , Eternal : 288.60 288.60(1.80%) , HCL Technologies : 1,669.80 1,669.80(1.31%) , HDFC Bank : 940.30 940.30(-0.67%) , Hind. Unilever : 2,369.40 2,369.40(-0.72%) , ICICI Bank : 1,403.90 1,403.90(-2.19%) , Infosys : 1,619.45 1,619.45(0.39%) , Interglobe Aviat : 4,857.25 4,857.25(-0.96%) , ITC : 338.00 338.00(-0.85%) , Kotak Mah. Bank : 2,121.65 2,121.65(-0.53%) , Larsen & Toubro : 4,023.10 4,023.10(-0.12%) , M & M : 3,704.35 3,704.35(-0.53%) , Maruti Suzuki : 16,455.00 16,455.00(-1.25%) , NTPC : 340.45 340.45(-1.06%) , Power Grid Corpn : 260.15 260.15(0.25%) , Reliance Industr : 1,468.50 1,468.50(-0.12%) , SBI : 1,003.80 1,003.80(0.60%) , Sun Pharma.Inds. : 1,744.75 1,744.75(-0.95%) , Tata Steel : 180.10 180.10(-0.06%) , TCS : 3,212.00 3,212.00(0.24%) , Tech Mahindra : 1,587.90 1,587.90(0.66%) , Titan Company : 4,219.25 4,219.25(-0.66%) , Trent : 3,970.10 3,970.10(-0.47%) , UltraTech Cem. : 11,911.00 11,911.00(-1.23%) ,

Adani Enterp. : 2,214.00 -60.10(-2.64%) , Adani Ports : 1,465.20 -0.10(-0.01%) , Apollo Hospitals : 7,364.50 -83.00(-1.11%) , Asian Paints : 2,786.50 -22.90(-0.82%) , Axis Bank : 1,286.80 -8.70(-0.67%) , Bajaj Auto : 9,760.50 -29.00(-0.30%) , Bajaj Finance : 971.95 3.15(0.33%) , Bajaj Finserv : 2,008.90 -23.00(-1.13%) , Bharat Electron : 415.65 0.00(0.00%) , Bharti Airtel : 2,066.30 -17.90(-0.86%) , Cipla : 1,460.60 -7.30(-0.50%) , Coal India : 425.25 -6.40(-1.48%) , Dr Reddy's Labs : 1,206.90 -35.90(-2.89%) , Eicher Motors : 7,551.00 -31.50(-0.42%) , Eternal : 283.55 2.60(0.93%) , Grasim Inds : 2,792.00 -45.10(-1.59%) , HCL Technologies : 1,646.70 -1.00(-0.06%) , HDFC Bank : 946.70 -2.35(-0.25%) , HDFC Life Insur. : 758.15 -14.20(-1.84%) , Hind. Unilever : 2,386.70 -12.70(-0.53%) , Hindalco Inds. : 903.95 -34.50(-3.68%) , ICICI Bank : 1,435.00 7.30(0.51%) , Infosys : 1,613.30 -25.70(-1.57%) , Interglobe Aviat : 4,906.50 -44.50(-0.90%) , ITC : 340.90 -0.35(-0.10%) , Jio Financial : 293.55 -9.95(-3.28%) , JSW Steel : 1,155.90 -33.90(-2.85%) , Kotak Mah. Bank : 2,133.00 -11.00(-0.51%) , Larsen & Toubro : 4,028.40 -128.60(-3.09%) , M & M : 3,724.00 -24.80(-0.66%) , Maruti Suzuki : 16,664.00 -145.00(-0.86%) , Max Healthcare : 1,029.80 -4.90(-0.47%) , Nestle India : 1,306.90 -7.90(-0.60%) , Nifty 50 : 25,876.85 -263.90(-1.01%) , NTPC : 344.40 -4.45(-1.28%) , O N G C : 231.42 -7.64(-3.20%) , Power Grid Corpn : 259.30 -4.80(-1.82%) , Reliance Industr : 1,470.60 -33.60(-2.23%) , SBI : 998.00 -9.15(-0.91%) , SBI Life Insuran : 2,082.90 12.10(0.58%) , Shriram Finance : 992.90 -2.95(-0.30%) , Sun Pharma.Inds. : 1,760.70 -21.90(-1.23%) , Tata Consumer : 1,197.40 -15.20(-1.25%) , Tata Motors PVeh : 359.45 -3.90(-1.07%) , Tata Steel : 180.12 -3.68(-2.00%) , TCS : 3,203.90 -91.70(-2.78%) , Tech Mahindra : 1,577.90 -47.30(-2.91%) , Titan Company : 4,249.00 -24.20(-0.57%) , Trent : 3,990.40 -70.10(-1.73%) , UltraTech Cem. : 12,064.00 -120.00(-0.98%) , Wipro : 262.20 -8.60(-3.18%) , Thursday, January 08, 2026