Friday, October 03, 2025 , BSE Sensex : 81,207.17 81,207.17(0.28%) , Adani Ports : 1,418.95 1,418.95(-0.23%) , Asian Paints : 2,358.30 2,358.30(0.97%) , Axis Bank : 1,181.70 1,181.70(1.92%) , Bajaj Finance : 989.65 989.65(0.21%) , Bajaj Finserv : 1,999.80 1,999.80(-0.41%) , Bharat Electron : 412.60 412.60(1.49%) , Bharti Airtel : 1,895.60 1,895.60(1.51%) , Eternal Ltd : 328.45 328.45(-0.15%) , HCL Technologies : 1,393.25 1,393.25(0.27%) , HDFC Bank : 964.75 964.75(-0.05%) , Hind. Unilever : 2,544.30 2,544.30(0.34%) , ICICI Bank : 1,365.00 1,365.00(-0.51%) , Infosys : 1,446.55 1,446.55(0.06%) , ITC : 404.35 404.35(-0.32%) , Kotak Mah. Bank : 2,100.90 2,100.90(1.84%) , Larsen & Toubro : 3,732.35 3,732.35(1.69%) , M & M : 3,461.65 3,461.65(-0.04%) , Maruti Suzuki : 15,805.45 15,805.45(-1.04%) , NTPC : 341.90 341.90(0.51%) , Power Grid Corpn : 289.60 289.60(3.15%) , Reliance Industr : 1,363.45 1,363.45(-0.39%) , SBI : 867.05 867.05(0.35%) , Sun Pharma.Inds. : 1,634.05 1,634.05(-0.13%) , Tata Motors : 716.00 716.00(-0.30%) , Tata Steel : 173.20 173.20(3.40%) , TCS : 2,902.15 2,902.15(-0.41%) , Tech Mahindra : 1,400.75 1,400.75(-1.11%) , Titan Company : 3,452.35 3,452.35(1.37%) , Trent : 4,814.90 4,814.90(-0.38%) , UltraTech Cem. : 12,014.90 12,014.90(-0.86%) ,

Adani Enterp. : 2,589.90 -2.80(-0.11%) , Adani Ports : 1,419.10 -3.60(-0.25%) , Apollo Hospitals : 7,449.50 8.50(0.11%) , Asian Paints : 2,357.80 22.00(0.94%) , Axis Bank : 1,181.00 21.50(1.85%) , Bajaj Auto : 8,679.50 53.00(0.61%) , Bajaj Finance : 989.75 2.05(0.21%) , Bajaj Finserv : 2,000.90 -6.10(-0.30%) , Bharat Electron : 412.65 6.15(1.51%) , Bharti Airtel : 1,896.70 29.10(1.56%) , Cipla : 1,517.70 4.70(0.31%) , Coal India : 383.35 -5.15(-1.33%) , Dr Reddy's Labs : 1,248.10 3.40(0.27%) , Eicher Motors : 6,941.00 -80.50(-1.15%) , Eternal Ltd : 328.45 -0.55(-0.17%) , Grasim Inds : 2,791.40 1.70(0.06%) , HCL Technologies : 1,393.50 4.00(0.29%) , HDFC Bank : 965.15 -0.10(-0.01%) , HDFC Life Insur. : 759.20 -4.80(-0.63%) , Hind. Unilever : 2,544.90 8.70(0.34%) , Hindalco Inds. : 780.35 14.40(1.88%) , ICICI Bank : 1,365.20 -6.80(-0.50%) , Infosys : 1,446.60 0.80(0.06%) , Interglobe Aviat : 5,657.00 51.00(0.91%) , ITC : 404.30 -1.30(-0.32%) , Jio Financial : 301.70 1.65(0.55%) , JSW Steel : 1,161.70 15.60(1.36%) , Kotak Mah. Bank : 2,100.50 37.20(1.80%) , Larsen & Toubro : 3,733.10 62.80(1.71%) , M & M : 3,462.00 -1.40(-0.04%) , Maruti Suzuki : 15,806.00 -159.00(-1.00%) , Max Healthcare : 1,069.20 -44.00(-3.95%) , Nestle India : 1,169.90 3.50(0.30%) , Nifty 50 : 24,894.25 57.95(0.23%) , NTPC : 342.00 1.75(0.51%) , O N G C : 243.66 0.62(0.26%) , Power Grid Corpn : 289.70 9.05(3.22%) , Reliance Industr : 1,363.40 -5.30(-0.39%) , SBI : 867.30 3.20(0.37%) , SBI Life Insuran : 1,785.10 -16.00(-0.89%) , Shriram Finance : 645.80 -2.90(-0.45%) , Sun Pharma.Inds. : 1,631.20 -5.00(-0.31%) , Tata Consumer : 1,137.50 -7.30(-0.64%) , Tata Motors : 716.10 -2.25(-0.31%) , Tata Steel : 173.21 5.70(3.40%) , TCS : 2,901.90 -12.30(-0.42%) , Tech Mahindra : 1,400.60 -15.40(-1.09%) , Titan Company : 3,453.30 45.00(1.32%) , Trent : 4,815.70 -16.30(-0.34%) , UltraTech Cem. : 12,019.00 -76.00(-0.63%) , Wipro : 240.98 -0.09(-0.04%) , Friday, October 03, 2025