Wednesday, September 17, 2025 , BSE Sensex : 82,693.71 82,693.71(0.38%) , Adani Ports : 1,405.70 1,405.70(-0.20%) , Asian Paints : 2,493.95 2,493.95(0.54%) , Axis Bank : 1,126.00 1,126.00(0.43%) , Bajaj Finance : 1,006.50 1,006.50(0.34%) , Bajaj Finserv : 2,056.60 2,056.60(-1.12%) , Bharat Electron : 412.30 412.30(2.36%) , Bharti Airtel : 1,941.00 1,941.00(0.06%) , Eternal Ltd : 328.20 328.20(0.27%) , HCL Technologies : 1,481.25 1,481.25(-0.08%) , HDFC Bank : 966.40 966.40(-0.06%) , Hind. Unilever : 2,567.85 2,567.85(-0.43%) , ICICI Bank : 1,418.85 1,418.85(-0.20%) , Infosys : 1,523.00 1,523.00(0.77%) , ITC : 409.30 409.30(-0.93%) , Kotak Mah. Bank : 2,050.30 2,050.30(1.43%) , Larsen & Toubro : 3,685.10 3,685.10(0.49%) , M & M : 3,633.30 3,633.30(0.71%) , Maruti Suzuki : 15,800.30 15,800.30(1.47%) , NTPC : 336.40 336.40(0.39%) , Power Grid Corpn : 287.15 287.15(-0.42%) , Reliance Industr : 1,413.65 1,413.65(0.60%) , SBI : 856.95 856.95(3.02%) , Sun Pharma.Inds. : 1,620.25 1,620.25(0.58%) , Tata Motors : 719.15 719.15(0.77%) , Tata Steel : 171.25 171.25(-0.44%) , TCS : 3,172.80 3,172.80(0.87%) , Tech Mahindra : 1,546.65 1,546.65(1.03%) , Titan Company : 3,522.80 3,522.80(-0.98%) , Trent : 5,198.35 5,198.35(1.00%) , UltraTech Cem. : 12,716.10 12,716.10(1.09%) ,

Nifty 50 : 25,330.25 91.15(0.36%) , Adani Enterp. : 2,402.00 2.60(0.11%) , Adani Ports : 1,406.10 -2.10(-0.15%) , Apollo Hospitals : 7,888.00 35.50(0.45%) , Asian Paints : 2,493.60 12.70(0.51%) , Axis Bank : 1,126.00 4.80(0.43%) , Bajaj Auto : 9,084.00 11.50(0.13%) , Bajaj Finance : 1,007.50 4.25(0.42%) , Bajaj Finserv : 2,057.00 -23.30(-1.12%) , Bharat Electron : 412.20 9.30(2.31%) , Bharti Airtel : 1,941.30 1.80(0.09%) , Cipla : 1,559.60 0.60(0.04%) , Coal India : 399.75 3.95(1.00%) , Dr Reddy's Labs : 1,311.40 1.00(0.08%) , Eicher Motors : 6,890.50 -37.00(-0.53%) , Eternal Ltd : 328.25 0.95(0.29%) , Grasim Inds : 2,865.40 22.40(0.79%) , HCL Technologies : 1,481.50 -1.60(-0.11%) , HDFC Bank : 966.50 -0.35(-0.04%) , HDFC Life Insur. : 768.05 -6.30(-0.81%) , Hero Motocorp : 5,350.00 34.00(0.64%) , Hind. Unilever : 2,569.70 -11.20(-0.43%) , Hindalco Inds. : 750.10 -5.85(-0.77%) , ICICI Bank : 1,419.20 -2.40(-0.17%) , IndusInd Bank : 739.05 -3.20(-0.43%) , Infosys : 1,522.40 11.10(0.73%) , ITC : 409.30 -3.80(-0.92%) , Jio Financial : 315.85 0.40(0.13%) , JSW Steel : 1,111.00 -4.20(-0.38%) , Kotak Mah. Bank : 2,050.30 28.60(1.41%) , Larsen & Toubro : 3,685.50 17.70(0.48%) , M & M : 3,633.20 25.20(0.70%) , Maruti Suzuki : 15,801.00 228.00(1.46%) , Nestle India : 1,204.30 0.10(0.01%) , NTPC : 336.40 1.35(0.40%) , O N G C : 236.88 1.79(0.76%) , Power Grid Corpn : 287.15 -1.20(-0.42%) , Reliance Industr : 1,413.80 8.50(0.60%) , SBI : 857.15 25.60(3.08%) , SBI Life Insuran : 1,804.00 -14.80(-0.81%) , Shriram Finance : 623.25 5.15(0.83%) , Sun Pharma.Inds. : 1,620.20 9.70(0.60%) , Tata Consumer : 1,136.30 44.20(4.05%) , Tata Motors : 719.15 5.90(0.83%) , Tata Steel : 171.36 -0.66(-0.38%) , TCS : 3,172.80 27.10(0.86%) , Tech Mahindra : 1,547.20 15.70(1.03%) , Titan Company : 3,523.00 -33.80(-0.95%) , Trent : 5,197.50 50.00(0.97%) , UltraTech Cem. : 12,721.00 143.00(1.14%) , Wipro : 254.15 0.14(0.06%) , Wednesday, September 17, 2025