Tuesday, July 22, 2025 , BSE Sensex : 82,350.90 82,350.90(0.18%) , Adani Ports : 1,435.00 1,435.00(-1.06%) , Asian Paints : 2,367.15 2,367.15(-0.38%) , Axis Bank : 1,104.50 1,104.50(0.40%) , Bajaj Finance : 955.00 955.00(0.64%) , Bajaj Finserv : 2,035.90 2,035.90(-0.87%) , Bharat Electron : 401.30 401.30(0.30%) , Bharti Airtel : 1,903.45 1,903.45(-0.28%) , Eternal Ltd : 306.20 306.20(12.91%) , HCL Technologies : 1,526.80 1,526.80(-0.23%) , HDFC Bank : 2,010.70 2,010.70(0.52%) , Hind. Unilever : 2,470.30 2,470.30(0.23%) , ICICI Bank : 1,475.90 1,475.90(0.69%) , Infosys : 1,575.00 1,575.00(-0.61%) , ITC : 417.10 417.10(-0.73%) , Kotak Mah. Bank : 2,158.10 2,158.10(-0.30%) , Larsen & Toubro : 3,459.10 3,459.10(-1.25%) , M & M : 3,259.05 3,259.05(0.39%) , Maruti Suzuki : 12,486.00 12,486.00(0.67%) , NTPC : 342.00 342.00(0.15%) , Power Grid Corpn : 298.45 298.45(0.51%) , Reliance Industr : 1,416.85 1,416.85(-0.79%) , St Bk of India : 817.60 817.60(-0.80%) , Sun Pharma.Inds. : 1,682.10 1,682.10(-0.56%) , Tata Motors : 678.15 678.15(-1.33%) , Tata Steel : 163.95 163.95(0.61%) , TCS : 3,160.00 3,160.00(0.05%) , Tech Mahindra : 1,548.05 1,548.05(0.29%) , Titan Company : 3,480.55 3,480.55(1.38%) , Trent : 5,380.00 5,380.00(0.08%) , UltraTech Cem. : 12,388.25 12,388.25(-1.48%) ,

Nifty 50 : 25,107.80 17.10(0.07%) , Adani Enterp. : 2,608.30 -11.20(-0.43%) , Adani Ports : 1,437.80 -12.70(-0.88%) , Apollo Hospitals : 7,252.00 -2.50(-0.03%) , Asian Paints : 2,366.70 -8.70(-0.37%) , Axis Bank : 1,102.60 3.00(0.27%) , Bajaj Auto : 8,314.50 -124.00(-1.47%) , Bajaj Finance : 956.30 7.85(0.83%) , Bajaj Finserv : 2,033.00 -20.90(-1.02%) , Bharat Electron : 401.15 1.20(0.30%) , Bharti Airtel : 1,903.20 -6.00(-0.31%) , Cipla : 1,467.50 -6.40(-0.43%) , Coal India : 390.60 3.80(0.98%) , Dr Reddy's Labs : 1,243.10 -16.20(-1.29%) , Eicher Motors : 5,472.50 -85.50(-1.54%) , Eternal Ltd : 304.20 32.50(11.96%) , Grasim Inds : 2,727.00 -14.90(-0.54%) , HCL Technologies : 1,526.10 -4.30(-0.28%) , HDFC Bank : 2,010.40 9.90(0.49%) , HDFC Life Insur. : 762.95 10.65(1.42%) , Hero Motocorp : 4,343.60 -64.60(-1.47%) , Hind. Unilever : 2,472.70 7.80(0.32%) , Hindalco Inds. : 689.80 7.10(1.04%) , ICICI Bank : 1,476.10 10.30(0.70%) , IndusInd Bank : 846.30 -12.50(-1.46%) , Infosys : 1,575.10 -9.20(-0.58%) , ITC : 417.55 -2.55(-0.61%) , Jio Financial : 312.85 -4.40(-1.39%) , JSW Steel : 1,036.00 1.20(0.12%) , Kotak Mah. Bank : 2,157.80 -7.40(-0.34%) , Larsen & Toubro : 3,456.90 -45.90(-1.31%) , M & M : 3,262.40 15.70(0.48%) , Maruti Suzuki : 12,494.00 89.00(0.72%) , Nestle India : 2,458.50 -14.10(-0.57%) , NTPC : 341.55 0.00(0.00%) , O N G C : 246.30 1.26(0.51%) , Power Grid Corpn : 297.90 0.90(0.30%) , Reliance Industr : 1,415.50 -13.10(-0.92%) , SBI Life Insuran : 1,807.60 2.90(0.16%) , Shriram Finance : 643.00 -12.65(-1.93%) , St Bk of India : 818.10 -6.10(-0.74%) , Sun Pharma.Inds. : 1,680.90 -11.40(-0.67%) , Tata Consumer : 1,083.40 -6.90(-0.63%) , Tata Motors : 678.00 -9.45(-1.37%) , Tata Steel : 164.10 1.08(0.66%) , TCS : 3,159.00 0.80(0.03%) , Tech Mahindra : 1,548.10 4.30(0.28%) , Titan Company : 3,482.00 49.00(1.43%) , Trent : 5,384.50 8.50(0.16%) , UltraTech Cem. : 12,400.00 -177.00(-1.41%) , Wipro : 259.35 -1.00(-0.38%) , Tuesday, July 22, 2025