Wednesday, October 15, 2025 , BSE Sensex : 82,619.95 82,619.95(0.72%) , Adani Ports : 1,449.95 1,449.95(1.53%) , Asian Paints : 2,378.00 2,378.00(2.65%) , Axis Bank : 1,166.75 1,166.75(-0.84%) , Bajaj Finance : 1,059.60 1,059.60(4.03%) , Bajaj Finserv : 2,084.00 2,084.00(3.25%) , Bharat Electron : 409.00 409.00(1.70%) , Bharti Airtel : 1,972.85 1,972.85(1.37%) , Eternal Ltd : 353.60 353.60(1.65%) , HCL Technologies : 1,497.45 1,497.45(0.15%) , HDFC Bank : 979.70 979.70(0.27%) , Hind. Unilever : 2,525.15 2,525.15(0.96%) , ICICI Bank : 1,397.95 1,397.95(1.00%) , Infosys : 1,474.65 1,474.65(-1.02%) , ITC : 399.70 399.70(0.76%) , Kotak Mah. Bank : 2,146.10 2,146.10(-0.24%) , Larsen & Toubro : 3,830.95 3,830.95(2.40%) , M & M : 3,497.90 3,497.90(1.11%) , Maruti Suzuki : 16,249.95 16,249.95(-0.03%) , NTPC : 339.75 339.75(0.86%) , Power Grid Corpn : 291.50 291.50(1.44%) , Reliance Industr : 1,374.90 1,374.90(-0.05%) , SBI : 885.05 885.05(0.93%) , Sun Pharma.Inds. : 1,659.00 1,659.00(0.30%) , Tata Motors : 389.25 389.25(-1.58%) , Tata Steel : 173.50 173.50(1.82%) , TCS : 2,975.65 2,975.65(0.52%) , Tech Mahindra : 1,462.30 1,462.30(-0.40%) , Titan Company : 3,539.50 3,539.50(0.18%) , Trent : 4,665.35 4,665.35(1.03%) , UltraTech Cem. : 12,317.05 12,317.05(2.05%) ,

Nifty 50 : 25,324.35 178.85(0.71%) , Adani Enterp. : 2,538.50 21.50(0.85%) , Adani Ports : 1,449.30 20.30(1.42%) , Apollo Hospitals : 7,826.00 67.00(0.86%) , Asian Paints : 2,378.40 60.30(2.60%) , Axis Bank : 1,166.20 -10.60(-0.90%) , Bajaj Auto : 9,000.00 -102.50(-1.13%) , Bajaj Finance : 1,059.05 39.90(3.92%) , Bajaj Finserv : 2,083.10 63.70(3.15%) , Bharat Electron : 409.10 6.70(1.67%) , Bharti Airtel : 1,972.70 26.10(1.34%) , Cipla : 1,560.30 8.00(0.52%) , Coal India : 384.00 3.05(0.80%) , Dr Reddy's Labs : 1,236.10 -1.20(-0.10%) , Eicher Motors : 6,899.00 12.00(0.17%) , Eternal Ltd : 353.15 5.40(1.55%) , Grasim Inds : 2,816.20 40.40(1.46%) , HCL Technologies : 1,498.20 2.80(0.19%) , HDFC Bank : 979.65 2.50(0.26%) , HDFC Life Insur. : 760.00 16.45(2.21%) , Hind. Unilever : 2,523.60 21.30(0.85%) , Hindalco Inds. : 763.55 3.45(0.45%) , ICICI Bank : 1,397.30 13.20(0.95%) , Infosys : 1,474.50 -15.40(-1.03%) , Interglobe Aviat : 5,865.00 106.00(1.84%) , ITC : 399.45 2.65(0.67%) , Jio Financial : 312.10 6.50(2.13%) , JSW Steel : 1,162.30 14.50(1.26%) , Kotak Mah. Bank : 2,144.40 -7.40(-0.34%) , Larsen & Toubro : 3,829.90 85.60(2.29%) , M & M : 3,495.00 35.20(1.02%) , Maruti Suzuki : 16,248.00 -13.00(-0.08%) , Max Healthcare : 1,162.20 0.70(0.06%) , Nestle India : 1,222.80 47.30(4.02%) , NTPC : 339.70 3.05(0.91%) , O N G C : 247.30 2.61(1.07%) , Power Grid Corpn : 291.80 4.30(1.50%) , Reliance Industr : 1,374.90 -1.00(-0.07%) , SBI : 884.40 7.45(0.85%) , SBI Life Insuran : 1,845.00 28.80(1.59%) , Shriram Finance : 677.55 3.10(0.46%) , Sun Pharma.Inds. : 1,657.50 3.10(0.19%) , Tata Consumer : 1,118.70 -0.20(-0.02%) , Tata Motors : 388.95 -6.50(-1.64%) , Tata Steel : 173.30 2.79(1.64%) , TCS : 2,973.30 13.00(0.44%) , Tech Mahindra : 1,462.20 -5.80(-0.40%) , Titan Company : 3,540.60 3.20(0.09%) , Trent : 4,652.00 34.80(0.75%) , UltraTech Cem. : 12,300.00 230.00(1.91%) , Wipro : 250.36 1.94(0.78%) , Wednesday, October 15, 2025