Monday, September 01, 2025 , BSE Sensex : 80,193.10 80,193.10(0.48%) , Adani Ports : 1,334.00 1,334.00(1.56%) , Asian Paints : 2,563.70 2,563.70(1.84%) , Axis Bank : 1,054.90 1,054.90(0.89%) , Bajaj Finance : 886.85 886.85(1.03%) , Bajaj Finserv : 1,940.00 1,940.00(1.44%) , Bharat Electron : 374.15 374.15(1.33%) , Bharti Airtel : 1,892.05 1,892.05(0.15%) , Eternal Ltd : 321.00 321.00(2.16%) , HCL Technologies : 1,461.50 1,461.50(0.42%) , HDFC Bank : 950.40 950.40(-0.11%) , Hind. Unilever : 2,651.45 2,651.45(-0.32%) , ICICI Bank : 1,407.50 1,407.50(0.68%) , Infosys : 1,491.60 1,491.60(1.51%) , ITC : 405.20 405.20(-1.11%) , Kotak Mah. Bank : 1,958.30 1,958.30(-0.10%) , Larsen & Toubro : 3,587.00 3,587.00(-0.36%) , M & M : 3,298.25 3,298.25(3.13%) , Maruti Suzuki : 14,820.95 14,820.95(0.21%) , NTPC : 329.00 329.00(0.44%) , Power Grid Corpn : 280.00 280.00(1.69%) , Reliance Industr : 1,356.50 1,356.50(-0.04%) , SBI : 804.00 804.00(0.21%) , Sun Pharma.Inds. : 1,560.65 1,560.65(-2.10%) , Tata Motors : 684.45 684.45(2.34%) , Tata Steel : 155.55 155.55(0.71%) , TCS : 3,116.10 3,116.10(1.03%) , Tech Mahindra : 1,503.60 1,503.60(1.51%) , Titan Company : 3,625.00 3,625.00(-0.10%) , Trent : 5,431.35 5,431.35(2.38%) , UltraTech Cem. : 12,699.00 12,699.00(0.49%) ,

Nifty 50 : 24,566.30 139.45(0.57%) , Adani Enterp. : 2,280.00 35.30(1.57%) , Adani Ports : 1,335.90 23.10(1.76%) , Apollo Hospitals : 7,649.00 39.00(0.51%) , Asian Paints : 2,564.40 45.80(1.82%) , Axis Bank : 1,054.20 9.00(0.86%) , Bajaj Auto : 8,934.50 303.00(3.51%) , Bajaj Finance : 888.75 10.90(1.24%) , Bajaj Finserv : 1,943.40 29.90(1.56%) , Bharat Electron : 374.65 5.25(1.42%) , Bharti Airtel : 1,892.90 4.10(0.22%) , Cipla : 1,591.00 1.60(0.10%) , Coal India : 376.20 1.40(0.37%) , Dr Reddy's Labs : 1,269.40 9.30(0.74%) , Eicher Motors : 6,154.50 51.50(0.84%) , Eternal Ltd : 320.20 6.25(1.99%) , Grasim Inds : 2,790.30 14.70(0.53%) , HCL Technologies : 1,463.30 8.50(0.58%) , HDFC Bank : 950.70 -0.90(-0.09%) , HDFC Life Insur. : 781.00 8.95(1.16%) , Hero Motocorp : 5,173.50 85.80(1.69%) , Hind. Unilever : 2,654.00 -5.80(-0.22%) , Hindalco Inds. : 711.40 7.45(1.06%) , ICICI Bank : 1,405.80 8.00(0.57%) , IndusInd Bank : 746.85 7.35(0.99%) , Infosys : 1,494.20 24.60(1.67%) , ITC : 405.25 -4.50(-1.10%) , Jio Financial : 312.55 0.85(0.27%) , JSW Steel : 1,035.80 9.20(0.90%) , Kotak Mah. Bank : 1,960.30 0.00(0.00%) , Larsen & Toubro : 3,591.90 -9.10(-0.25%) , M & M : 3,295.30 95.80(2.99%) , Maruti Suzuki : 14,817.00 26.00(0.18%) , Nestle India : 1,169.00 12.80(1.11%) , NTPC : 328.95 1.40(0.43%) , O N G C : 236.33 2.62(1.12%) , Power Grid Corpn : 280.25 5.00(1.82%) , Reliance Industr : 1,357.10 -0.10(-0.01%) , SBI : 804.10 1.60(0.20%) , SBI Life Insuran : 1,810.60 5.10(0.28%) , Shriram Finance : 588.65 8.40(1.45%) , Sun Pharma.Inds. : 1,561.20 -33.30(-2.09%) , Tata Consumer : 1,063.50 -1.90(-0.18%) , Tata Motors : 684.75 15.75(2.35%) , Tata Steel : 155.53 1.05(0.68%) , TCS : 3,122.10 37.40(1.21%) , Tech Mahindra : 1,506.40 25.00(1.69%) , Titan Company : 3,626.10 -2.70(-0.07%) , Trent : 5,425.00 127.00(2.40%) , UltraTech Cem. : 12,692.00 52.00(0.41%) , Wipro : 250.91 1.50(0.60%) , Monday, September 01, 2025