Thursday, September 04, 2025 , BSE Sensex : 81,394.90 81,394.90(1.03%) , Adani Ports : 1,332.05 1,332.05(0.06%) , Asian Paints : 2,559.00 2,559.00(0.18%) , Axis Bank : 1,059.95 1,059.95(0.52%) , Bajaj Finance : 915.05 915.05(2.07%) , Bajaj Finserv : 1,968.50 1,968.50(0.11%) , Bharat Electron : 381.60 381.60(0.77%) , Bharti Airtel : 1,902.00 1,902.00(0.97%) , Eternal Ltd : 327.95 327.95(0.60%) , HCL Technologies : 1,471.00 1,471.00(0.33%) , HDFC Bank : 965.00 965.00(1.17%) , Hind. Unilever : 2,783.75 2,783.75(4.50%) , ICICI Bank : 1,409.05 1,409.05(0.85%) , Infosys : 1,481.30 1,481.30(0.14%) , ITC : 420.05 420.05(2.08%) , Kotak Mah. Bank : 1,969.95 1,969.95(0.49%) , Larsen & Toubro : 3,646.95 3,646.95(1.30%) , M & M : 3,432.40 3,432.40(4.50%) , Maruti Suzuki : 15,587.45 15,587.45(4.47%) , NTPC : 333.05 333.05(-0.39%) , Power Grid Corpn : 287.40 287.40(0.49%) , Reliance Industr : 1,372.95 1,372.95(0.10%) , SBI : 816.80 816.80(0.57%) , Sun Pharma.Inds. : 1,584.00 1,584.00(0.28%) , Tata Motors : 704.00 704.00(1.71%) , Tata Steel : 169.00 169.00(0.72%) , TCS : 3,120.00 3,120.00(0.70%) , Tech Mahindra : 1,508.95 1,508.95(0.00%) , Titan Company : 3,710.00 3,710.00(0.50%) , Trent : 5,539.95 5,539.95(1.26%) , UltraTech Cem. : 12,990.00 12,990.00(2.04%) ,

Nifty 50 : 24,715.05 0.00(0.00%) , Adani Enterp. : 2,288.70 0.00(0.00%) , Adani Ports : 1,332.40 0.00(0.00%) , Apollo Hospitals : 7,736.00 0.00(0.00%) , Asian Paints : 2,553.90 0.00(0.00%) , Axis Bank : 1,054.70 0.00(0.00%) , Bajaj Auto : 9,116.00 0.00(0.00%) , Bajaj Finance : 896.30 0.00(0.00%) , Bajaj Finserv : 1,966.10 0.00(0.00%) , Bharat Electron : 378.70 0.00(0.00%) , Bharti Airtel : 1,883.90 0.00(0.00%) , Cipla : 1,578.40 0.00(0.00%) , Coal India : 389.80 0.00(0.00%) , Dr Reddy's Labs : 1,262.20 0.00(0.00%) , Eicher Motors : 6,371.50 0.00(0.00%) , Eternal Ltd : 326.10 0.00(0.00%) , Grasim Inds : 2,781.40 0.00(0.00%) , HCL Technologies : 1,466.10 0.00(0.00%) , HDFC Bank : 954.45 0.00(0.00%) , HDFC Life Insur. : 776.45 0.00(0.00%) , Hero Motocorp : 5,349.00 0.00(0.00%) , Hind. Unilever : 2,664.70 0.00(0.00%) , Hindalco Inds. : 742.95 0.00(0.00%) , ICICI Bank : 1,397.00 0.00(0.00%) , IndusInd Bank : 768.10 0.00(0.00%) , Infosys : 1,479.10 0.00(0.00%) , ITC : 411.75 0.00(0.00%) , Jio Financial : 313.70 0.00(0.00%) , JSW Steel : 1,072.20 0.00(0.00%) , Kotak Mah. Bank : 1,960.20 0.00(0.00%) , Larsen & Toubro : 3,600.80 0.00(0.00%) , M & M : 3,286.00 0.00(0.00%) , Maruti Suzuki : 14,927.00 0.00(0.00%) , Nestle India : 1,194.80 0.00(0.00%) , NTPC : 334.25 0.00(0.00%) , O N G C : 239.07 0.00(0.00%) , Power Grid Corpn : 286.05 0.00(0.00%) , Reliance Industr : 1,372.60 0.00(0.00%) , SBI : 812.15 0.00(0.00%) , SBI Life Insuran : 1,810.70 0.00(0.00%) , Shriram Finance : 586.30 0.00(0.00%) , Sun Pharma.Inds. : 1,578.70 0.00(0.00%) , Tata Consumer : 1,104.40 0.00(0.00%) , Tata Motors : 692.05 0.00(0.00%) , Tata Steel : 167.85 0.00(0.00%) , TCS : 3,097.50 0.00(0.00%) , Tech Mahindra : 1,508.20 0.00(0.00%) , Titan Company : 3,690.60 0.00(0.00%) , Trent : 5,479.00 0.00(0.00%) , UltraTech Cem. : 12,733.00 0.00(0.00%) , Wipro : 249.56 0.00(0.00%) , Wednesday, September 03, 2025