Thursday, September 04, 2025 , BSE Sensex : 81,456.67 81,456.67(1.10%) , Adani Ports : 1,332.55 1,332.55(0.10%) , Asian Paints : 2,558.95 2,558.95(0.18%) , Axis Bank : 1,059.95 1,059.95(0.52%) , Bajaj Finance : 915.00 915.00(2.06%) , Bajaj Finserv : 1,979.95 1,979.95(0.69%) , Bharat Electron : 381.60 381.60(0.77%) , Bharti Airtel : 1,903.90 1,903.90(1.07%) , Eternal Ltd : 327.00 327.00(0.31%) , HCL Technologies : 1,471.00 1,471.00(0.33%) , HDFC Bank : 961.90 961.90(0.85%) , Hind. Unilever : 2,779.70 2,779.70(4.35%) , ICICI Bank : 1,409.20 1,409.20(0.86%) , Infosys : 1,482.45 1,482.45(0.21%) , ITC : 422.00 422.00(2.55%) , Kotak Mah. Bank : 1,969.95 1,969.95(0.49%) , Larsen & Toubro : 3,646.80 3,646.80(1.29%) , M & M : 3,526.95 3,526.95(7.38%) , Maruti Suzuki : 15,349.85 15,349.85(2.87%) , NTPC : 333.20 333.20(-0.34%) , Power Grid Corpn : 287.40 287.40(0.49%) , Reliance Industr : 1,370.00 1,370.00(-0.11%) , SBI : 816.75 816.75(0.57%) , Sun Pharma.Inds. : 1,591.30 1,591.30(0.74%) , Tata Motors : 703.55 703.55(1.65%) , Tata Steel : 169.00 169.00(0.72%) , TCS : 3,120.00 3,120.00(0.70%) , Tech Mahindra : 1,508.95 1,508.95(0.00%) , Titan Company : 3,725.15 3,725.15(0.91%) , Trent : 5,539.45 5,539.45(1.25%) , UltraTech Cem. : 12,990.00 12,990.00(2.04%) ,

Nifty 50 : 24,715.05 0.00(0.00%) , Adani Enterp. : 2,288.70 0.00(0.00%) , Adani Ports : 1,332.40 0.00(0.00%) , Apollo Hospitals : 7,736.00 0.00(0.00%) , Asian Paints : 2,553.90 0.00(0.00%) , Axis Bank : 1,054.70 0.00(0.00%) , Bajaj Auto : 9,116.00 0.00(0.00%) , Bajaj Finance : 896.30 0.00(0.00%) , Bajaj Finserv : 1,966.10 0.00(0.00%) , Bharat Electron : 378.70 0.00(0.00%) , Bharti Airtel : 1,883.90 0.00(0.00%) , Cipla : 1,578.40 0.00(0.00%) , Coal India : 389.80 0.00(0.00%) , Dr Reddy's Labs : 1,262.20 0.00(0.00%) , Eicher Motors : 6,371.50 0.00(0.00%) , Eternal Ltd : 326.10 0.00(0.00%) , Grasim Inds : 2,781.40 0.00(0.00%) , HCL Technologies : 1,466.10 0.00(0.00%) , HDFC Bank : 954.45 0.00(0.00%) , HDFC Life Insur. : 776.45 0.00(0.00%) , Hero Motocorp : 5,349.00 0.00(0.00%) , Hind. Unilever : 2,664.70 0.00(0.00%) , Hindalco Inds. : 742.95 0.00(0.00%) , ICICI Bank : 1,397.00 0.00(0.00%) , IndusInd Bank : 768.10 0.00(0.00%) , Infosys : 1,479.10 0.00(0.00%) , ITC : 411.75 0.00(0.00%) , Jio Financial : 313.70 0.00(0.00%) , JSW Steel : 1,072.20 0.00(0.00%) , Kotak Mah. Bank : 1,960.20 0.00(0.00%) , Larsen & Toubro : 3,600.80 0.00(0.00%) , M & M : 3,286.00 0.00(0.00%) , Maruti Suzuki : 14,927.00 0.00(0.00%) , Nestle India : 1,194.80 0.00(0.00%) , NTPC : 334.25 0.00(0.00%) , O N G C : 239.07 0.00(0.00%) , Power Grid Corpn : 286.05 0.00(0.00%) , Reliance Industr : 1,372.60 0.00(0.00%) , SBI : 812.15 0.00(0.00%) , SBI Life Insuran : 1,810.70 0.00(0.00%) , Shriram Finance : 586.30 0.00(0.00%) , Sun Pharma.Inds. : 1,578.70 0.00(0.00%) , Tata Consumer : 1,104.40 0.00(0.00%) , Tata Motors : 692.05 0.00(0.00%) , Tata Steel : 167.85 0.00(0.00%) , TCS : 3,097.50 0.00(0.00%) , Tech Mahindra : 1,508.20 0.00(0.00%) , Titan Company : 3,690.60 0.00(0.00%) , Trent : 5,479.00 0.00(0.00%) , UltraTech Cem. : 12,733.00 0.00(0.00%) , Wipro : 249.56 0.00(0.00%) , Thursday, September 04, 2025