Thursday, September 04, 2025 , BSE Sensex : 81,869.45 81,869.45(1.62%) , Adani Ports : 1,348.80 1,348.80(1.32%) , Asian Paints : 2,559.00 2,559.00(0.18%) , Axis Bank : 1,070.95 1,070.95(1.56%) , Bajaj Finance : 915.00 915.00(2.06%) , Bajaj Finserv : 1,999.00 1,999.00(1.66%) , Bharat Electron : 382.00 382.00(0.87%) , Bharti Airtel : 1,920.00 1,920.00(1.93%) , Eternal Ltd : 328.00 328.00(0.61%) , HCL Technologies : 1,485.20 1,485.20(1.30%) , HDFC Bank : 964.70 964.70(1.14%) , Hind. Unilever : 2,813.00 2,813.00(5.60%) , ICICI Bank : 1,425.10 1,425.10(2.00%) , Infosys : 1,494.00 1,494.00(0.99%) , ITC : 428.00 428.00(4.01%) , Kotak Mah. Bank : 1,985.00 1,985.00(1.25%) , Larsen & Toubro : 3,626.00 3,626.00(0.72%) , M & M : 3,500.00 3,500.00(6.56%) , Maruti Suzuki : 15,060.00 15,060.00(0.93%) , NTPC : 334.50 334.50(0.04%) , Power Grid Corpn : 289.00 289.00(1.05%) , Reliance Industr : 1,384.80 1,384.80(0.97%) , SBI : 820.00 820.00(0.97%) , Sun Pharma.Inds. : 1,593.00 1,593.00(0.85%) , Tata Motors : 700.00 700.00(1.13%) , Tata Steel : 169.00 169.00(0.72%) , TCS : 3,134.00 3,134.00(1.16%) , Tech Mahindra : 1,509.80 1,509.80(0.06%) , Titan Company : 3,750.00 3,750.00(1.59%) , Trent : 5,550.00 5,550.00(1.45%) , UltraTech Cem. : 12,990.00 12,990.00(2.04%) ,

Nifty 50 : 24,715.05 135.45(0.55%) , Adani Enterp. : 2,288.70 14.50(0.64%) , Adani Ports : 1,332.40 -3.80(-0.28%) , Apollo Hospitals : 7,736.00 54.00(0.70%) , Asian Paints : 2,553.90 13.90(0.55%) , Axis Bank : 1,054.70 -1.50(-0.14%) , Bajaj Auto : 9,116.00 85.50(0.95%) , Bajaj Finance : 896.30 6.20(0.70%) , Bajaj Finserv : 1,966.10 10.20(0.52%) , Bharat Electron : 378.70 2.10(0.56%) , Bharti Airtel : 1,883.90 -3.30(-0.17%) , Cipla : 1,578.40 9.20(0.59%) , Coal India : 389.80 9.70(2.55%) , Dr Reddy's Labs : 1,262.20 8.50(0.68%) , Eicher Motors : 6,371.50 22.50(0.35%) , Eternal Ltd : 326.10 3.70(1.15%) , Grasim Inds : 2,781.40 1.60(0.06%) , HCL Technologies : 1,466.10 0.40(0.03%) , HDFC Bank : 954.45 9.95(1.05%) , HDFC Life Insur. : 776.45 -6.30(-0.80%) , Hero Motocorp : 5,349.00 37.00(0.70%) , Hind. Unilever : 2,664.70 -12.30(-0.46%) , Hindalco Inds. : 742.95 22.00(3.05%) , ICICI Bank : 1,397.00 2.80(0.20%) , IndusInd Bank : 768.10 16.90(2.25%) , Infosys : 1,479.10 -19.60(-1.31%) , ITC : 411.75 5.00(1.23%) , Jio Financial : 313.70 1.95(0.63%) , JSW Steel : 1,072.20 28.20(2.70%) , Kotak Mah. Bank : 1,960.20 17.70(0.91%) , Larsen & Toubro : 3,600.80 25.90(0.72%) , M & M : 3,286.00 51.50(1.59%) , Maruti Suzuki : 14,927.00 85.00(0.57%) , Nestle India : 1,194.80 -6.10(-0.51%) , NTPC : 334.25 -2.05(-0.61%) , O N G C : 239.07 -0.42(-0.18%) , Power Grid Corpn : 286.05 -0.65(-0.23%) , Reliance Industr : 1,372.60 6.10(0.45%) , SBI : 812.15 8.25(1.03%) , SBI Life Insuran : 1,810.70 -3.80(-0.21%) , Shriram Finance : 586.30 1.70(0.29%) , Sun Pharma.Inds. : 1,578.70 13.50(0.86%) , Tata Consumer : 1,104.40 3.60(0.33%) , Tata Motors : 692.05 7.65(1.12%) , Tata Steel : 167.85 9.46(5.97%) , TCS : 3,097.50 -14.00(-0.45%) , Tech Mahindra : 1,508.20 -4.60(-0.30%) , Titan Company : 3,690.60 70.00(1.93%) , Trent : 5,479.00 67.00(1.24%) , UltraTech Cem. : 12,733.00 3.00(0.02%) , Wipro : 249.56 -1.37(-0.55%) , Wednesday, September 03, 2025