Monday, September 01, 2025 , BSE Sensex : 80,210.62 80,210.62(0.50%) , Adani Ports : 1,333.35 1,333.35(1.51%) , Asian Paints : 2,560.00 2,560.00(1.69%) , Axis Bank : 1,054.30 1,054.30(0.84%) , Bajaj Finance : 887.60 887.60(1.12%) , Bajaj Finserv : 1,941.00 1,941.00(1.49%) , Bharat Electron : 374.20 374.20(1.34%) , Bharti Airtel : 1,892.50 1,892.50(0.18%) , Eternal Ltd : 320.65 320.65(2.05%) , HCL Technologies : 1,460.80 1,460.80(0.37%) , HDFC Bank : 950.40 950.40(-0.11%) , Hind. Unilever : 2,650.35 2,650.35(-0.36%) , ICICI Bank : 1,408.00 1,408.00(0.72%) , Infosys : 1,492.65 1,492.65(1.58%) , ITC : 405.20 405.20(-1.11%) , Kotak Mah. Bank : 1,961.00 1,961.00(0.03%) , Larsen & Toubro : 3,590.80 3,590.80(-0.25%) , M & M : 3,295.00 3,295.00(3.03%) , Maruti Suzuki : 14,810.05 14,810.05(0.14%) , NTPC : 328.80 328.80(0.38%) , Power Grid Corpn : 280.00 280.00(1.69%) , Reliance Industr : 1,357.45 1,357.45(0.03%) , SBI : 804.00 804.00(0.21%) , Sun Pharma.Inds. : 1,560.80 1,560.80(-2.09%) , Tata Motors : 684.50 684.50(2.35%) , Tata Steel : 155.50 155.50(0.68%) , TCS : 3,121.00 3,121.00(1.19%) , Tech Mahindra : 1,503.15 1,503.15(1.48%) , Titan Company : 3,625.35 3,625.35(-0.09%) , Trent : 5,428.95 5,428.95(2.34%) , UltraTech Cem. : 12,714.85 12,714.85(0.61%) ,

Nifty 50 : 24,563.95 137.10(0.56%) , Adani Enterp. : 2,280.30 35.60(1.59%) , Adani Ports : 1,335.60 22.80(1.74%) , Apollo Hospitals : 7,653.50 43.50(0.57%) , Asian Paints : 2,564.00 45.40(1.80%) , Axis Bank : 1,054.00 8.80(0.84%) , Bajaj Auto : 8,943.00 311.50(3.61%) , Bajaj Finance : 887.75 9.90(1.13%) , Bajaj Finserv : 1,941.90 28.40(1.48%) , Bharat Electron : 374.30 4.90(1.33%) , Bharti Airtel : 1,892.70 3.90(0.21%) , Cipla : 1,592.40 3.00(0.19%) , Coal India : 375.55 0.75(0.20%) , Dr Reddy's Labs : 1,273.20 13.10(1.04%) , Eicher Motors : 6,157.00 54.00(0.88%) , Eternal Ltd : 320.80 6.85(2.18%) , Grasim Inds : 2,793.20 17.60(0.63%) , HCL Technologies : 1,460.50 5.70(0.39%) , HDFC Bank : 950.55 -1.05(-0.11%) , HDFC Life Insur. : 779.95 7.90(1.02%) , Hero Motocorp : 5,181.00 93.30(1.83%) , Hind. Unilever : 2,653.00 -6.80(-0.26%) , Hindalco Inds. : 710.85 6.90(0.98%) , ICICI Bank : 1,406.90 9.10(0.65%) , IndusInd Bank : 746.40 6.90(0.93%) , Infosys : 1,491.70 22.10(1.50%) , ITC : 405.15 -4.60(-1.12%) , Jio Financial : 312.90 1.20(0.38%) , JSW Steel : 1,035.40 8.80(0.86%) , Kotak Mah. Bank : 1,961.50 1.20(0.06%) , Larsen & Toubro : 3,588.00 -13.00(-0.36%) , M & M : 3,295.10 95.60(2.99%) , Maruti Suzuki : 14,825.00 34.00(0.23%) , Nestle India : 1,168.80 12.60(1.09%) , NTPC : 329.00 1.45(0.44%) , O N G C : 236.23 2.52(1.08%) , Power Grid Corpn : 279.90 4.65(1.69%) , Reliance Industr : 1,357.90 0.70(0.05%) , SBI : 804.10 1.60(0.20%) , SBI Life Insuran : 1,809.50 4.00(0.22%) , Shriram Finance : 588.40 8.15(1.40%) , Sun Pharma.Inds. : 1,560.30 -34.20(-2.14%) , Tata Consumer : 1,064.10 -1.30(-0.12%) , Tata Motors : 684.05 15.05(2.25%) , Tata Steel : 155.55 1.07(0.69%) , TCS : 3,115.70 31.00(1.00%) , Tech Mahindra : 1,503.80 22.40(1.51%) , Titan Company : 3,629.30 0.50(0.01%) , Trent : 5,433.00 135.00(2.55%) , UltraTech Cem. : 12,708.00 68.00(0.54%) , Wipro : 250.58 1.17(0.47%) , Monday, September 01, 2025