Monday, September 01, 2025 , BSE Sensex : 80,223.73 80,223.73(0.52%) , Adani Ports : 1,335.00 1,335.00(1.64%) , Asian Paints : 2,563.50 2,563.50(1.83%) , Axis Bank : 1,054.90 1,054.90(0.89%) , Bajaj Finance : 887.70 887.70(1.13%) , Bajaj Finserv : 1,942.10 1,942.10(1.55%) , Bharat Electron : 374.30 374.30(1.37%) , Bharti Airtel : 1,892.30 1,892.30(0.17%) , Eternal Ltd : 321.00 321.00(2.16%) , HCL Technologies : 1,462.00 1,462.00(0.45%) , HDFC Bank : 950.85 950.85(-0.06%) , Hind. Unilever : 2,651.30 2,651.30(-0.33%) , ICICI Bank : 1,407.55 1,407.55(0.68%) , Infosys : 1,492.50 1,492.50(1.57%) , ITC : 405.20 405.20(-1.11%) , Kotak Mah. Bank : 1,960.55 1,960.55(0.01%) , Larsen & Toubro : 3,590.00 3,590.00(-0.27%) , M & M : 3,296.75 3,296.75(3.08%) , Maruti Suzuki : 14,820.95 14,820.95(0.21%) , NTPC : 329.15 329.15(0.49%) , Power Grid Corpn : 279.70 279.70(1.58%) , Reliance Industr : 1,358.05 1,358.05(0.07%) , SBI : 804.20 804.20(0.23%) , Sun Pharma.Inds. : 1,560.65 1,560.65(-2.10%) , Tata Motors : 684.45 684.45(2.34%) , Tata Steel : 155.50 155.50(0.68%) , TCS : 3,116.65 3,116.65(1.05%) , Tech Mahindra : 1,504.30 1,504.30(1.55%) , Titan Company : 3,625.00 3,625.00(-0.10%) , Trent : 5,438.00 5,438.00(2.51%) , UltraTech Cem. : 12,699.00 12,699.00(0.49%) ,

Nifty 50 : 24,569.05 142.20(0.58%) , Adani Enterp. : 2,279.50 34.80(1.55%) , Adani Ports : 1,336.00 23.20(1.77%) , Apollo Hospitals : 7,642.50 32.50(0.43%) , Asian Paints : 2,562.60 44.00(1.75%) , Axis Bank : 1,053.10 7.90(0.76%) , Bajaj Auto : 8,916.00 284.50(3.30%) , Bajaj Finance : 888.00 10.15(1.16%) , Bajaj Finserv : 1,944.20 30.70(1.60%) , Bharat Electron : 374.40 5.00(1.35%) , Bharti Airtel : 1,894.90 6.10(0.32%) , Cipla : 1,589.10 -0.30(-0.02%) , Coal India : 376.15 1.35(0.36%) , Dr Reddy's Labs : 1,266.50 6.40(0.51%) , Eicher Motors : 6,151.00 48.00(0.79%) , Eternal Ltd : 320.35 6.40(2.04%) , Grasim Inds : 2,787.50 11.90(0.43%) , HCL Technologies : 1,468.00 13.20(0.91%) , HDFC Bank : 950.50 -1.10(-0.12%) , HDFC Life Insur. : 782.75 10.70(1.39%) , Hero Motocorp : 5,170.00 82.30(1.62%) , Hind. Unilever : 2,655.60 -4.20(-0.16%) , Hindalco Inds. : 713.50 9.55(1.36%) , ICICI Bank : 1,406.20 8.40(0.60%) , IndusInd Bank : 746.40 6.90(0.93%) , Infosys : 1,496.70 27.10(1.84%) , ITC : 405.30 -4.45(-1.09%) , Jio Financial : 312.60 0.90(0.29%) , JSW Steel : 1,036.70 10.10(0.98%) , Kotak Mah. Bank : 1,959.50 -0.80(-0.04%) , Larsen & Toubro : 3,592.90 -8.10(-0.22%) , M & M : 3,293.80 94.30(2.95%) , Maruti Suzuki : 14,815.00 24.00(0.16%) , Nestle India : 1,169.30 13.10(1.13%) , NTPC : 328.95 1.40(0.43%) , O N G C : 236.20 2.49(1.07%) , Power Grid Corpn : 280.30 5.05(1.83%) , Reliance Industr : 1,357.70 0.50(0.04%) , SBI : 803.70 1.20(0.15%) , SBI Life Insuran : 1,808.80 3.30(0.18%) , Shriram Finance : 588.00 7.75(1.34%) , Sun Pharma.Inds. : 1,560.00 -34.50(-2.16%) , Tata Consumer : 1,063.50 -1.90(-0.18%) , Tata Motors : 683.20 14.20(2.12%) , Tata Steel : 155.57 1.09(0.71%) , TCS : 3,123.80 39.10(1.27%) , Tech Mahindra : 1,508.40 27.00(1.82%) , Titan Company : 3,628.10 -0.70(-0.02%) , Trent : 5,423.00 125.00(2.36%) , UltraTech Cem. : 12,689.00 49.00(0.39%) , Wipro : 251.39 1.98(0.79%) , Monday, September 01, 2025