Wednesday, October 15, 2025 , BSE Sensex : 82,443.44 82,443.44(0.50%) , Adani Ports : 1,446.50 1,446.50(1.28%) , Asian Paints : 2,365.40 2,365.40(2.10%) , Axis Bank : 1,167.35 1,167.35(-0.79%) , Bajaj Finance : 1,046.50 1,046.50(2.74%) , Bajaj Finserv : 2,069.75 2,069.75(2.54%) , Bharat Electron : 408.25 408.25(1.52%) , Bharti Airtel : 1,958.85 1,958.85(0.65%) , Eternal Ltd : 352.25 352.25(1.26%) , HCL Technologies : 1,495.75 1,495.75(0.04%) , HDFC Bank : 978.80 978.80(0.17%) , Hind. Unilever : 2,512.90 2,512.90(0.47%) , ICICI Bank : 1,389.65 1,389.65(0.40%) , Infosys : 1,471.45 1,471.45(-1.23%) , ITC : 399.20 399.20(0.63%) , Kotak Mah. Bank : 2,148.00 2,148.00(-0.16%) , Larsen & Toubro : 3,827.10 3,827.10(2.29%) , M & M : 3,485.80 3,485.80(0.76%) , Maruti Suzuki : 16,278.90 16,278.90(0.15%) , NTPC : 340.90 340.90(1.20%) , Power Grid Corpn : 292.55 292.55(1.81%) , Reliance Industr : 1,377.10 1,377.10(0.11%) , SBI : 885.55 885.55(0.99%) , Sun Pharma.Inds. : 1,655.20 1,655.20(0.07%) , Tata Motors : 391.40 391.40(-1.04%) , Tata Steel : 173.65 173.65(1.91%) , TCS : 2,972.00 2,972.00(0.40%) , Tech Mahindra : 1,459.45 1,459.45(-0.59%) , Titan Company : 3,543.80 3,543.80(0.31%) , Trent : 4,621.15 4,621.15(0.07%) , UltraTech Cem. : 12,207.30 12,207.30(1.14%) ,

Nifty 50 : 25,288.25 142.75(0.57%) , Adani Enterp. : 2,545.90 28.90(1.15%) , Adani Ports : 1,444.90 15.90(1.11%) , Apollo Hospitals : 7,820.50 61.50(0.79%) , Asian Paints : 2,366.00 47.90(2.07%) , Axis Bank : 1,168.90 -7.90(-0.67%) , Bajaj Auto : 9,070.50 -32.00(-0.35%) , Bajaj Finance : 1,046.75 27.60(2.71%) , Bajaj Finserv : 2,072.50 53.10(2.63%) , Bharat Electron : 408.00 5.60(1.39%) , Bharti Airtel : 1,959.50 12.90(0.66%) , Cipla : 1,550.30 -2.00(-0.13%) , Coal India : 384.40 3.45(0.91%) , Dr Reddy's Labs : 1,236.90 -0.40(-0.03%) , Eicher Motors : 6,903.00 16.00(0.23%) , Eternal Ltd : 351.35 3.60(1.04%) , Grasim Inds : 2,809.90 34.10(1.23%) , HCL Technologies : 1,496.20 0.80(0.05%) , HDFC Bank : 979.50 2.35(0.24%) , HDFC Life Insur. : 755.20 11.65(1.57%) , Hind. Unilever : 2,514.90 12.60(0.50%) , Hindalco Inds. : 765.85 5.75(0.76%) , ICICI Bank : 1,389.30 5.20(0.38%) , Infosys : 1,472.10 -17.80(-1.19%) , Interglobe Aviat : 5,842.00 83.00(1.44%) , ITC : 398.90 2.10(0.53%) , Jio Financial : 311.80 6.20(2.03%) , JSW Steel : 1,162.00 14.20(1.24%) , Kotak Mah. Bank : 2,149.50 -2.30(-0.11%) , Larsen & Toubro : 3,836.10 91.80(2.45%) , M & M : 3,484.10 24.30(0.70%) , Maruti Suzuki : 16,281.00 20.00(0.12%) , Max Healthcare : 1,159.50 -2.00(-0.17%) , Nestle India : 1,213.50 38.00(3.23%) , NTPC : 340.80 4.15(1.23%) , O N G C : 247.62 2.93(1.20%) , Power Grid Corpn : 292.35 4.85(1.69%) , Reliance Industr : 1,376.20 0.30(0.02%) , SBI : 885.00 8.05(0.92%) , SBI Life Insuran : 1,850.00 33.80(1.86%) , Shriram Finance : 679.70 5.25(0.78%) , Sun Pharma.Inds. : 1,657.00 2.60(0.16%) , Tata Consumer : 1,116.70 -2.20(-0.20%) , Tata Motors : 392.20 -3.25(-0.82%) , Tata Steel : 173.77 3.26(1.91%) , TCS : 2,970.80 10.50(0.35%) , Tech Mahindra : 1,460.50 -7.50(-0.51%) , Titan Company : 3,546.80 9.40(0.27%) , Trent : 4,618.50 1.30(0.03%) , UltraTech Cem. : 12,202.00 132.00(1.09%) , Wipro : 249.60 1.18(0.48%) , Wednesday, October 15, 2025