Friday, October 24, 2025 , BSE Sensex : 84,274.44 84,274.44(-0.33%) , Adani Ports : 1,429.25 1,429.25(-1.60%) , Asian Paints : 2,497.00 2,497.00(-0.19%) , Axis Bank : 1,242.30 1,242.30(-1.36%) , Bajaj Finance : 1,090.50 1,090.50(-0.34%) , Bajaj Finserv : 2,155.00 2,155.00(-0.96%) , Bharat Electron : 421.40 421.40(0.69%) , Bharti Airtel : 2,026.50 2,026.50(0.90%) , Eternal Ltd : 325.90 325.90(-0.73%) , HCL Technologies : 1,525.10 1,525.10(0.07%) , HDFC Bank : 997.00 997.00(-1.18%) , Hind. Unilever : 2,512.00 2,512.00(-3.41%) , ICICI Bank : 1,376.20 1,376.20(0.93%) , Infosys : 1,524.20 1,524.20(-0.30%) , ITC : 416.15 416.15(0.07%) , Kotak Mah. Bank : 2,177.10 2,177.10(-2.16%) , Larsen & Toubro : 3,917.05 3,917.05(-0.02%) , M & M : 3,640.00 3,640.00(0.48%) , Maruti Suzuki : 16,226.40 16,226.40(-0.96%) , NTPC : 339.55 339.55(-0.89%) , Power Grid Corpn : 288.25 288.25(-0.48%) , Reliance Industr : 1,457.00 1,457.00(0.62%) , SBI : 905.65 905.65(-0.64%) , Sun Pharma.Inds. : 1,693.00 1,693.00(0.24%) , Tata Motors : 404.20 404.20(-0.41%) , Tata Steel : 174.55 174.55(0.26%) , TCS : 3,072.00 3,072.00(-0.09%) , Tech Mahindra : 1,461.00 1,461.00(-0.13%) , Titan Company : 3,719.80 3,719.80(-1.38%) , Trent : 4,790.65 4,790.65(0.13%) , UltraTech Cem. : 11,931.10 11,931.10(-1.74%) ,

Nifty 50 : 25,822.90 -68.50(-0.26%) , Adani Enterp. : 2,512.20 -33.60(-1.32%) , Adani Ports : 1,428.60 -24.50(-1.69%) , Apollo Hospitals : 7,870.00 -98.50(-1.24%) , Asian Paints : 2,498.90 -3.50(-0.14%) , Axis Bank : 1,242.00 -16.80(-1.33%) , Bajaj Auto : 9,056.00 9.00(0.10%) , Bajaj Finance : 1,093.70 -0.45(-0.04%) , Bajaj Finserv : 2,159.60 -17.00(-0.78%) , Bharat Electron : 421.25 2.60(0.62%) , Bharti Airtel : 2,029.90 22.00(1.10%) , Cipla : 1,593.70 -51.40(-3.12%) , Coal India : 394.10 1.45(0.37%) , Dr Reddy's Labs : 1,281.60 2.20(0.17%) , Eicher Motors : 6,842.00 -42.50(-0.62%) , Eternal Ltd : 326.00 -2.35(-0.72%) , Grasim Inds : 2,844.50 -20.10(-0.70%) , HCL Technologies : 1,527.60 3.70(0.24%) , HDFC Bank : 996.15 -12.65(-1.25%) , HDFC Life Insur. : 736.95 -6.70(-0.90%) , Hind. Unilever : 2,514.00 -87.60(-3.37%) , Hindalco Inds. : 821.40 29.00(3.66%) , ICICI Bank : 1,376.30 12.60(0.92%) , Infosys : 1,527.00 -1.50(-0.10%) , Interglobe Aviat : 5,712.50 -76.50(-1.32%) , ITC : 415.15 -0.80(-0.19%) , Jio Financial : 307.50 -1.55(-0.50%) , JSW Steel : 1,139.50 1.30(0.11%) , Kotak Mah. Bank : 2,176.90 -48.70(-2.19%) , Larsen & Toubro : 3,921.00 2.30(0.06%) , M & M : 3,640.00 16.40(0.45%) , Maruti Suzuki : 16,243.00 -150.00(-0.92%) , Max Healthcare : 1,191.90 -19.10(-1.58%) , Nestle India : 1,281.10 8.30(0.65%) , NTPC : 340.15 -2.50(-0.73%) , O N G C : 256.27 3.96(1.57%) , Power Grid Corpn : 288.30 -1.35(-0.47%) , Reliance Industr : 1,458.10 9.70(0.67%) , SBI : 906.25 -5.30(-0.58%) , SBI Life Insuran : 1,852.90 0.20(0.01%) , Shriram Finance : 717.45 7.80(1.10%) , Sun Pharma.Inds. : 1,697.30 7.40(0.44%) , Tata Consumer : 1,152.70 -8.30(-0.71%) , Tata Motors : 404.75 -1.10(-0.27%) , Tata Steel : 174.84 0.68(0.39%) , TCS : 3,081.20 8.00(0.26%) , Tech Mahindra : 1,461.80 -1.60(-0.11%) , Titan Company : 3,720.90 -51.40(-1.36%) , Trent : 4,798.00 14.70(0.31%) , UltraTech Cem. : 11,955.00 -190.00(-1.56%) , Wipro : 244.36 0.06(0.02%) , Friday, October 24, 2025