Friday, October 24, 2025 , BSE Sensex : 84,237.45 84,237.45(-0.38%) , Adani Ports : 1,429.80 1,429.80(-1.56%) , Asian Paints : 2,495.30 2,495.30(-0.26%) , Axis Bank : 1,244.05 1,244.05(-1.22%) , Bajaj Finance : 1,090.70 1,090.70(-0.32%) , Bajaj Finserv : 2,153.60 2,153.60(-1.02%) , Bharat Electron : 421.15 421.15(0.63%) , Bharti Airtel : 2,025.15 2,025.15(0.84%) , Eternal Ltd : 325.65 325.65(-0.81%) , HCL Technologies : 1,526.10 1,526.10(0.13%) , HDFC Bank : 996.40 996.40(-1.24%) , Hind. Unilever : 2,511.90 2,511.90(-3.42%) , ICICI Bank : 1,374.35 1,374.35(0.80%) , Infosys : 1,524.75 1,524.75(-0.27%) , ITC : 416.05 416.05(0.05%) , Kotak Mah. Bank : 2,174.60 2,174.60(-2.27%) , Larsen & Toubro : 3,921.45 3,921.45(0.09%) , M & M : 3,636.10 3,636.10(0.37%) , Maruti Suzuki : 16,229.00 16,229.00(-0.94%) , NTPC : 338.85 338.85(-1.09%) , Power Grid Corpn : 288.05 288.05(-0.55%) , Reliance Industr : 1,455.80 1,455.80(0.54%) , SBI : 904.60 904.60(-0.75%) , Sun Pharma.Inds. : 1,693.70 1,693.70(0.28%) , Tata Motors : 403.25 403.25(-0.64%) , Tata Steel : 174.60 174.60(0.29%) , TCS : 3,075.00 3,075.00(0.01%) , Tech Mahindra : 1,457.45 1,457.45(-0.37%) , Titan Company : 3,721.70 3,721.70(-1.33%) , Trent : 4,789.70 4,789.70(0.11%) , UltraTech Cem. : 11,921.00 11,921.00(-1.83%) ,

Nifty 50 : 25,825.95 -65.45(-0.25%) , Adani Enterp. : 2,511.00 -34.80(-1.37%) , Adani Ports : 1,429.30 -23.80(-1.64%) , Apollo Hospitals : 7,873.00 -95.50(-1.20%) , Asian Paints : 2,496.90 -5.50(-0.22%) , Axis Bank : 1,242.30 -16.50(-1.31%) , Bajaj Auto : 9,059.50 12.50(0.14%) , Bajaj Finance : 1,092.30 -1.85(-0.17%) , Bajaj Finserv : 2,156.60 -20.00(-0.92%) , Bharat Electron : 421.45 2.80(0.67%) , Bharti Airtel : 2,029.00 21.10(1.05%) , Cipla : 1,592.00 -53.10(-3.23%) , Coal India : 393.80 1.15(0.29%) , Dr Reddy's Labs : 1,282.30 2.90(0.23%) , Eicher Motors : 6,834.50 -50.00(-0.73%) , Eternal Ltd : 326.15 -2.20(-0.67%) , Grasim Inds : 2,842.30 -22.30(-0.78%) , HCL Technologies : 1,525.80 1.90(0.12%) , HDFC Bank : 997.75 -11.05(-1.10%) , HDFC Life Insur. : 737.05 -6.60(-0.89%) , Hind. Unilever : 2,513.50 -88.10(-3.39%) , Hindalco Inds. : 823.95 31.55(3.98%) , ICICI Bank : 1,377.60 13.90(1.02%) , Infosys : 1,525.50 -3.00(-0.20%) , Interglobe Aviat : 5,713.00 -76.00(-1.31%) , ITC : 416.00 0.05(0.01%) , Jio Financial : 307.05 -2.00(-0.65%) , JSW Steel : 1,142.40 4.20(0.37%) , Kotak Mah. Bank : 2,176.60 -49.00(-2.20%) , Larsen & Toubro : 3,921.00 2.30(0.06%) , M & M : 3,639.40 15.80(0.44%) , Maruti Suzuki : 16,233.00 -160.00(-0.98%) , Max Healthcare : 1,191.80 -19.20(-1.59%) , Nestle India : 1,279.70 6.90(0.54%) , NTPC : 339.80 -2.85(-0.83%) , O N G C : 255.79 3.48(1.38%) , Power Grid Corpn : 288.20 -1.45(-0.50%) , Reliance Industr : 1,459.00 10.60(0.73%) , SBI : 905.90 -5.65(-0.62%) , SBI Life Insuran : 1,850.40 -2.30(-0.12%) , Shriram Finance : 716.50 6.85(0.97%) , Sun Pharma.Inds. : 1,695.30 5.40(0.32%) , Tata Consumer : 1,153.00 -8.00(-0.69%) , Tata Motors : 404.60 -1.25(-0.31%) , Tata Steel : 174.86 0.70(0.40%) , TCS : 3,080.20 7.00(0.23%) , Tech Mahindra : 1,461.20 -2.20(-0.15%) , Titan Company : 3,719.70 -52.60(-1.39%) , Trent : 4,795.80 12.50(0.26%) , UltraTech Cem. : 11,938.00 -207.00(-1.70%) , Wipro : 244.27 -0.03(-0.01%) , Friday, October 24, 2025