Friday, October 24, 2025 , BSE Sensex : 84,129.17 84,129.17(-0.51%) , Adani Ports : 1,425.80 1,425.80(-1.83%) , Asian Paints : 2,491.35 2,491.35(-0.42%) , Axis Bank : 1,241.40 1,241.40(-1.43%) , Bajaj Finance : 1,090.60 1,090.60(-0.33%) , Bajaj Finserv : 2,150.75 2,150.75(-1.15%) , Bharat Electron : 420.90 420.90(0.57%) , Bharti Airtel : 2,025.15 2,025.15(0.84%) , Eternal Ltd : 325.45 325.45(-0.87%) , HCL Technologies : 1,520.80 1,520.80(-0.21%) , HDFC Bank : 995.25 995.25(-1.36%) , Hind. Unilever : 2,510.05 2,510.05(-3.49%) , ICICI Bank : 1,372.30 1,372.30(0.65%) , Infosys : 1,520.40 1,520.40(-0.55%) , ITC : 416.15 416.15(0.07%) , Kotak Mah. Bank : 2,172.45 2,172.45(-2.36%) , Larsen & Toubro : 3,919.35 3,919.35(0.03%) , M & M : 3,634.20 3,634.20(0.32%) , Maruti Suzuki : 16,225.00 16,225.00(-0.97%) , NTPC : 338.30 338.30(-1.26%) , Power Grid Corpn : 287.45 287.45(-0.76%) , Reliance Industr : 1,452.85 1,452.85(0.33%) , SBI : 903.25 903.25(-0.90%) , Sun Pharma.Inds. : 1,693.75 1,693.75(0.28%) , Tata Motors : 402.80 402.80(-0.75%) , Tata Steel : 174.20 174.20(0.06%) , TCS : 3,065.85 3,065.85(-0.29%) , Tech Mahindra : 1,452.90 1,452.90(-0.68%) , Titan Company : 3,716.15 3,716.15(-1.48%) , Trent : 4,784.30 4,784.30(0.00%) , UltraTech Cem. : 11,913.70 11,913.70(-1.89%) ,

Nifty 50 : 25,810.50 -80.90(-0.31%) , Adani Enterp. : 2,509.00 -36.80(-1.45%) , Adani Ports : 1,429.60 -23.50(-1.62%) , Apollo Hospitals : 7,870.50 -98.00(-1.23%) , Asian Paints : 2,496.10 -6.30(-0.25%) , Axis Bank : 1,242.90 -15.90(-1.26%) , Bajaj Auto : 9,054.00 7.00(0.08%) , Bajaj Finance : 1,091.45 -2.70(-0.25%) , Bajaj Finserv : 2,155.50 -21.10(-0.97%) , Bharat Electron : 421.30 2.65(0.63%) , Bharti Airtel : 2,026.80 18.90(0.94%) , Cipla : 1,590.50 -54.60(-3.32%) , Coal India : 393.50 0.85(0.22%) , Dr Reddy's Labs : 1,280.60 1.20(0.09%) , Eicher Motors : 6,827.50 -57.00(-0.83%) , Eternal Ltd : 325.85 -2.50(-0.76%) , Grasim Inds : 2,841.80 -22.80(-0.80%) , HCL Technologies : 1,526.00 2.10(0.14%) , HDFC Bank : 997.60 -11.20(-1.11%) , HDFC Life Insur. : 737.00 -6.65(-0.89%) , Hind. Unilever : 2,511.30 -90.30(-3.47%) , Hindalco Inds. : 824.00 31.60(3.99%) , ICICI Bank : 1,376.20 12.50(0.92%) , Infosys : 1,524.90 -3.60(-0.24%) , Interglobe Aviat : 5,707.50 -81.50(-1.41%) , ITC : 416.00 0.05(0.01%) , Jio Financial : 307.20 -1.85(-0.60%) , JSW Steel : 1,141.70 3.50(0.31%) , Kotak Mah. Bank : 2,176.10 -49.50(-2.22%) , Larsen & Toubro : 3,920.80 2.10(0.05%) , M & M : 3,635.30 11.70(0.32%) , Maruti Suzuki : 16,225.00 -168.00(-1.02%) , Max Healthcare : 1,190.80 -20.20(-1.67%) , Nestle India : 1,278.20 5.40(0.42%) , NTPC : 339.55 -3.10(-0.90%) , O N G C : 255.56 3.25(1.29%) , Power Grid Corpn : 287.85 -1.80(-0.62%) , Reliance Industr : 1,457.30 8.90(0.61%) , SBI : 905.30 -6.25(-0.69%) , SBI Life Insuran : 1,850.00 -2.70(-0.15%) , Shriram Finance : 715.85 6.20(0.87%) , Sun Pharma.Inds. : 1,693.90 4.00(0.24%) , Tata Consumer : 1,152.80 -8.20(-0.71%) , Tata Motors : 403.85 -2.00(-0.49%) , Tata Steel : 174.65 0.49(0.28%) , TCS : 3,075.80 2.60(0.08%) , Tech Mahindra : 1,460.00 -3.40(-0.23%) , Titan Company : 3,718.40 -53.90(-1.43%) , Trent : 4,791.90 8.60(0.18%) , UltraTech Cem. : 11,931.00 -214.00(-1.76%) , Wipro : 244.01 -0.29(-0.12%) , Friday, October 24, 2025