Thursday, February 26, 2026 , BSE Sensex : 82,428.95 82,428.95(0.19%) , Adani Ports : 1,547.90 1,547.90(1.27%) , Asian Paints : 2,402.00 2,402.00(-0.57%) , Axis Bank : 1,396.85 1,396.85(-0.40%) , Bajaj Finance : 1,030.50 1,030.50(0.96%) , Bajaj Finserv : 2,062.45 2,062.45(0.64%) , Bharat Electron : 443.20 443.20(0.89%) , Bharti Airtel : 1,919.00 1,919.00(0.28%) , Eternal : 252.10 252.10(0.74%) , HCL Technologies : 1,386.20 1,386.20(0.68%) , HDFC Bank : 906.00 906.00(-0.19%) , Hind. Unilever : 2,373.75 2,373.75(-0.03%) , ICICI Bank : 1,402.70 1,402.70(0.19%) , Infosys : 1,299.45 1,299.45(0.71%) , Interglobe Aviat : 4,963.00 4,963.00(0.31%) , ITC : 319.60 319.60(0.00%) , Kotak Mah. Bank : 425.15 425.15(0.02%) , Larsen & Toubro : 4,311.75 4,311.75(0.28%) , M & M : 3,490.00 3,490.00(-0.04%) , Maruti Suzuki : 15,119.75 15,119.75(0.40%) , NTPC : 384.50 384.50(-0.10%) , Power Grid Corpn : 305.95 305.95(-0.41%) , Reliance Industries : 1,406.55 1,406.55(0.60%) , SBI : 1,192.95 1,192.95(-0.60%) , Sun Pharma.Inds. : 1,780.80 1,780.80(0.96%) , Tata Steel : 213.70 213.70(-0.44%) , TCS : 2,653.90 2,653.90(0.93%) , Tech Mahindra : 1,376.40 1,376.40(1.07%) , Titan Company : 4,328.15 4,328.15(0.03%) , Trent : 3,921.75 3,921.75(-0.16%) , UltraTech Cem. : 12,986.00 12,986.00(-0.43%) ,

Nifty 50 : 25,521.80 39.30(0.15%) , Adani Enterp. : 2,216.70 -15.00(-0.67%) , Adani Ports : 1,546.00 17.30(1.13%) , Apollo Hospitals : 7,775.00 -8.00(-0.10%) , Asian Paints : 2,404.40 -12.00(-0.50%) , Axis Bank : 1,397.10 -5.90(-0.42%) , Bajaj Auto : 10,044.50 -52.50(-0.52%) , Bajaj Finance : 1,021.45 0.40(0.04%) , Bajaj Finserv : 2,049.00 -0.30(-0.01%) , Bharat Electron : 443.15 3.85(0.88%) , Bharti Airtel : 1,919.40 6.00(0.31%) , Cipla : 1,350.00 3.90(0.29%) , Coal India : 432.80 -5.80(-1.32%) , Dr Reddy's Labs : 1,314.50 8.00(0.61%) , Eicher Motors : 8,056.50 48.50(0.61%) , Eternal : 252.95 2.75(1.10%) , Grasim Inds : 2,877.90 -0.50(-0.02%) , HCL Technologies : 1,385.20 7.00(0.51%) , HDFC Bank : 905.55 -2.05(-0.23%) , HDFC Life Insur. : 740.85 5.60(0.76%) , Hind. Unilever : 2,368.20 -6.70(-0.28%) , Hindalco Inds. : 932.55 -4.85(-0.52%) , ICICI Bank : 1,405.00 4.50(0.32%) , Infosys : 1,299.30 9.20(0.71%) , Interglobe Aviat : 4,950.00 2.60(0.05%) , ITC : 319.35 -0.40(-0.13%) , Jio Financial : 257.45 0.50(0.19%) , JSW Steel : 1,272.20 -2.80(-0.22%) , Kotak Mah. Bank : 425.30 0.35(0.08%) , Larsen & Toubro : 4,317.10 18.60(0.43%) , M & M : 3,487.80 -3.50(-0.10%) , Maruti Suzuki : 15,126.00 56.00(0.37%) , Max Healthcare : 1,097.50 9.40(0.86%) , Nestle India : 1,319.30 -4.10(-0.31%) , NTPC : 384.45 -0.45(-0.12%) , O N G C : 277.70 0.25(0.09%) , Power Grid Corpn : 304.70 -2.55(-0.83%) , Reliance Industries : 1,404.50 6.00(0.43%) , SBI : 1,193.90 -6.20(-0.52%) , SBI Life Insuran : 2,090.80 17.20(0.83%) , Shriram Finance : 1,100.00 14.10(1.30%) , Sun Pharma.Inds. : 1,778.50 14.30(0.81%) , Tata Consumer : 1,166.40 -5.90(-0.50%) , Tata Motors PVeh : 391.45 9.60(2.51%) , Tata Steel : 213.57 -1.07(-0.50%) , TCS : 2,653.30 24.00(0.91%) , Tech Mahindra : 1,379.00 17.20(1.26%) , Titan Company : 4,338.50 13.50(0.31%) , Trent : 3,920.00 -2.00(-0.05%) , UltraTech Cem. : 12,978.00 -63.00(-0.48%) , Wipro : 201.60 -0.32(-0.16%) , Thursday, February 26, 2026