Friday, October 24, 2025 , BSE Sensex : 84,136.42 84,136.42(-0.50%) , Adani Ports : 1,426.00 1,426.00(-1.82%) , Asian Paints : 2,492.05 2,492.05(-0.39%) , Axis Bank : 1,240.90 1,240.90(-1.47%) , Bajaj Finance : 1,091.80 1,091.80(-0.22%) , Bajaj Finserv : 2,151.25 2,151.25(-1.13%) , Bharat Electron : 420.80 420.80(0.55%) , Bharti Airtel : 2,024.00 2,024.00(0.78%) , Eternal Ltd : 325.45 325.45(-0.87%) , HCL Technologies : 1,522.00 1,522.00(-0.13%) , HDFC Bank : 995.05 995.05(-1.38%) , Hind. Unilever : 2,509.65 2,509.65(-3.50%) , ICICI Bank : 1,372.50 1,372.50(0.66%) , Infosys : 1,521.65 1,521.65(-0.47%) , ITC : 415.95 415.95(0.02%) , Kotak Mah. Bank : 2,172.80 2,172.80(-2.35%) , Larsen & Toubro : 3,919.00 3,919.00(0.03%) , M & M : 3,634.05 3,634.05(0.31%) , Maruti Suzuki : 16,220.50 16,220.50(-0.99%) , NTPC : 338.15 338.15(-1.30%) , Power Grid Corpn : 287.35 287.35(-0.79%) , Reliance Industr : 1,453.30 1,453.30(0.36%) , SBI : 903.60 903.60(-0.86%) , Sun Pharma.Inds. : 1,694.00 1,694.00(0.30%) , Tata Motors : 402.80 402.80(-0.75%) , Tata Steel : 174.40 174.40(0.17%) , TCS : 3,068.25 3,068.25(-0.21%) , Tech Mahindra : 1,453.75 1,453.75(-0.62%) , Titan Company : 3,715.90 3,715.90(-1.48%) , Trent : 4,785.00 4,785.00(0.01%) , UltraTech Cem. : 11,908.00 11,908.00(-1.93%) ,

Nifty 50 : 25,825.95 -65.45(-0.25%) , Adani Enterp. : 2,511.00 -34.80(-1.37%) , Adani Ports : 1,429.30 -23.80(-1.64%) , Apollo Hospitals : 7,873.00 -95.50(-1.20%) , Asian Paints : 2,496.90 -5.50(-0.22%) , Axis Bank : 1,242.30 -16.50(-1.31%) , Bajaj Auto : 9,059.50 12.50(0.14%) , Bajaj Finance : 1,092.30 -1.85(-0.17%) , Bajaj Finserv : 2,156.60 -20.00(-0.92%) , Bharat Electron : 421.45 2.80(0.67%) , Bharti Airtel : 2,029.00 21.10(1.05%) , Cipla : 1,592.00 -53.10(-3.23%) , Coal India : 393.80 1.15(0.29%) , Dr Reddy's Labs : 1,282.30 2.90(0.23%) , Eicher Motors : 6,834.50 -50.00(-0.73%) , Eternal Ltd : 326.15 -2.20(-0.67%) , Grasim Inds : 2,842.30 -22.30(-0.78%) , HCL Technologies : 1,525.80 1.90(0.12%) , HDFC Bank : 997.75 -11.05(-1.10%) , HDFC Life Insur. : 737.05 -6.60(-0.89%) , Hind. Unilever : 2,513.50 -88.10(-3.39%) , Hindalco Inds. : 823.95 31.55(3.98%) , ICICI Bank : 1,377.60 13.90(1.02%) , Infosys : 1,525.50 -3.00(-0.20%) , Interglobe Aviat : 5,713.00 -76.00(-1.31%) , ITC : 416.00 0.05(0.01%) , Jio Financial : 307.05 -2.00(-0.65%) , JSW Steel : 1,142.40 4.20(0.37%) , Kotak Mah. Bank : 2,176.60 -49.00(-2.20%) , Larsen & Toubro : 3,921.00 2.30(0.06%) , M & M : 3,639.40 15.80(0.44%) , Maruti Suzuki : 16,233.00 -160.00(-0.98%) , Max Healthcare : 1,191.80 -19.20(-1.59%) , Nestle India : 1,279.70 6.90(0.54%) , NTPC : 339.80 -2.85(-0.83%) , O N G C : 255.79 3.48(1.38%) , Power Grid Corpn : 288.20 -1.45(-0.50%) , Reliance Industr : 1,459.00 10.60(0.73%) , SBI : 905.90 -5.65(-0.62%) , SBI Life Insuran : 1,850.40 -2.30(-0.12%) , Shriram Finance : 716.50 6.85(0.97%) , Sun Pharma.Inds. : 1,695.30 5.40(0.32%) , Tata Consumer : 1,153.00 -8.00(-0.69%) , Tata Motors : 404.60 -1.25(-0.31%) , Tata Steel : 174.86 0.70(0.40%) , TCS : 3,080.20 7.00(0.23%) , Tech Mahindra : 1,461.20 -2.20(-0.15%) , Titan Company : 3,719.70 -52.60(-1.39%) , Trent : 4,795.80 12.50(0.26%) , UltraTech Cem. : 11,938.00 -207.00(-1.70%) , Wipro : 244.27 -0.03(-0.01%) , Friday, October 24, 2025