Friday, October 24, 2025 , BSE Sensex : 84,216.07 84,216.07(-0.40%) , Adani Ports : 1,429.00 1,429.00(-1.61%) , Asian Paints : 2,493.60 2,493.60(-0.33%) , Axis Bank : 1,243.50 1,243.50(-1.26%) , Bajaj Finance : 1,091.40 1,091.40(-0.26%) , Bajaj Finserv : 2,152.55 2,152.55(-1.07%) , Bharat Electron : 421.10 421.10(0.62%) , Bharti Airtel : 2,024.45 2,024.45(0.80%) , Eternal Ltd : 325.50 325.50(-0.85%) , HCL Technologies : 1,525.10 1,525.10(0.07%) , HDFC Bank : 996.00 996.00(-1.28%) , Hind. Unilever : 2,510.00 2,510.00(-3.49%) , ICICI Bank : 1,373.70 1,373.70(0.75%) , Infosys : 1,524.60 1,524.60(-0.28%) , ITC : 416.05 416.05(0.05%) , Kotak Mah. Bank : 2,174.00 2,174.00(-2.29%) , Larsen & Toubro : 3,919.70 3,919.70(0.04%) , M & M : 3,634.25 3,634.25(0.32%) , Maruti Suzuki : 16,229.00 16,229.00(-0.94%) , NTPC : 338.80 338.80(-1.11%) , Power Grid Corpn : 287.85 287.85(-0.62%) , Reliance Industr : 1,456.00 1,456.00(0.55%) , SBI : 904.25 904.25(-0.79%) , Sun Pharma.Inds. : 1,695.50 1,695.50(0.38%) , Tata Motors : 403.05 403.05(-0.69%) , Tata Steel : 174.50 174.50(0.23%) , TCS : 3,073.75 3,073.75(-0.03%) , Tech Mahindra : 1,457.00 1,457.00(-0.40%) , Titan Company : 3,719.15 3,719.15(-1.40%) , Trent : 4,785.20 4,785.20(0.02%) , UltraTech Cem. : 11,921.00 11,921.00(-1.83%) ,

Nifty 50 : 25,825.95 -65.45(-0.25%) , Adani Enterp. : 2,511.00 -34.80(-1.37%) , Adani Ports : 1,429.30 -23.80(-1.64%) , Apollo Hospitals : 7,873.00 -95.50(-1.20%) , Asian Paints : 2,496.90 -5.50(-0.22%) , Axis Bank : 1,242.30 -16.50(-1.31%) , Bajaj Auto : 9,059.50 12.50(0.14%) , Bajaj Finance : 1,092.30 -1.85(-0.17%) , Bajaj Finserv : 2,156.60 -20.00(-0.92%) , Bharat Electron : 421.45 2.80(0.67%) , Bharti Airtel : 2,029.00 21.10(1.05%) , Cipla : 1,592.00 -53.10(-3.23%) , Coal India : 393.80 1.15(0.29%) , Dr Reddy's Labs : 1,282.30 2.90(0.23%) , Eicher Motors : 6,834.50 -50.00(-0.73%) , Eternal Ltd : 326.15 -2.20(-0.67%) , Grasim Inds : 2,842.30 -22.30(-0.78%) , HCL Technologies : 1,525.80 1.90(0.12%) , HDFC Bank : 997.75 -11.05(-1.10%) , HDFC Life Insur. : 737.05 -6.60(-0.89%) , Hind. Unilever : 2,513.50 -88.10(-3.39%) , Hindalco Inds. : 823.95 31.55(3.98%) , ICICI Bank : 1,377.60 13.90(1.02%) , Infosys : 1,525.50 -3.00(-0.20%) , Interglobe Aviat : 5,713.00 -76.00(-1.31%) , ITC : 416.00 0.05(0.01%) , Jio Financial : 307.05 -2.00(-0.65%) , JSW Steel : 1,142.40 4.20(0.37%) , Kotak Mah. Bank : 2,176.60 -49.00(-2.20%) , Larsen & Toubro : 3,921.00 2.30(0.06%) , M & M : 3,639.40 15.80(0.44%) , Maruti Suzuki : 16,233.00 -160.00(-0.98%) , Max Healthcare : 1,191.80 -19.20(-1.59%) , Nestle India : 1,279.70 6.90(0.54%) , NTPC : 339.80 -2.85(-0.83%) , O N G C : 255.79 3.48(1.38%) , Power Grid Corpn : 288.20 -1.45(-0.50%) , Reliance Industr : 1,459.00 10.60(0.73%) , SBI : 905.90 -5.65(-0.62%) , SBI Life Insuran : 1,850.40 -2.30(-0.12%) , Shriram Finance : 716.50 6.85(0.97%) , Sun Pharma.Inds. : 1,695.30 5.40(0.32%) , Tata Consumer : 1,153.00 -8.00(-0.69%) , Tata Motors : 404.60 -1.25(-0.31%) , Tata Steel : 174.86 0.70(0.40%) , TCS : 3,080.20 7.00(0.23%) , Tech Mahindra : 1,461.20 -2.20(-0.15%) , Titan Company : 3,719.70 -52.60(-1.39%) , Trent : 4,795.80 12.50(0.26%) , UltraTech Cem. : 11,938.00 -207.00(-1.70%) , Wipro : 244.27 -0.03(-0.01%) , Friday, October 24, 2025