Thursday, February 26, 2026 , BSE Sensex : 82,097.16 82,097.16(-0.22%) , Adani Ports : 1,542.00 1,542.00(0.89%) , Asian Paints : 2,389.55 2,389.55(-1.08%) , Axis Bank : 1,393.00 1,393.00(-0.68%) , Bajaj Finance : 1,023.40 1,023.40(0.26%) , Bajaj Finserv : 2,046.25 2,046.25(-0.15%) , Bharat Electron : 445.55 445.55(1.42%) , Bharti Airtel : 1,908.90 1,908.90(-0.25%) , Eternal : 249.90 249.90(-0.14%) , HCL Technologies : 1,378.20 1,378.20(0.10%) , HDFC Bank : 901.50 901.50(-0.69%) , Hind. Unilever : 2,365.00 2,365.00(-0.40%) , ICICI Bank : 1,404.40 1,404.40(0.31%) , Infosys : 1,293.30 1,293.30(0.23%) , Interglobe Aviat : 4,928.80 4,928.80(-0.39%) , ITC : 318.10 318.10(-0.47%) , Kotak Mah. Bank : 423.85 423.85(-0.28%) , Larsen & Toubro : 4,287.00 4,287.00(-0.30%) , M & M : 3,466.00 3,466.00(-0.73%) , Maruti Suzuki : 15,116.90 15,116.90(0.38%) , NTPC : 379.45 379.45(-1.42%) , Power Grid Corpn : 302.20 302.20(-1.63%) , Reliance Industries : 1,400.05 1,400.05(0.13%) , SBI : 1,191.05 1,191.05(-0.76%) , Sun Pharma.Inds. : 1,775.35 1,775.35(0.65%) , Tata Steel : 214.00 214.00(-0.30%) , TCS : 2,648.55 2,648.55(0.72%) , Tech Mahindra : 1,366.25 1,366.25(0.33%) , Titan Company : 4,318.90 4,318.90(-0.18%) , Trent : 3,867.70 3,867.70(-1.54%) , UltraTech Cem. : 12,920.00 12,920.00(-0.94%) ,

Nifty 50 : 25,459.30 -23.20(-0.09%) , Adani Enterp. : 2,208.90 -22.80(-1.02%) , Adani Ports : 1,543.00 14.30(0.94%) , Apollo Hospitals : 7,755.00 -28.00(-0.36%) , Asian Paints : 2,393.70 -22.70(-0.94%) , Axis Bank : 1,395.70 -7.30(-0.52%) , Bajaj Auto : 10,080.50 -16.50(-0.16%) , Bajaj Finance : 1,023.60 2.55(0.25%) , Bajaj Finserv : 2,047.10 -2.20(-0.11%) , Bharat Electron : 444.80 5.50(1.25%) , Bharti Airtel : 1,916.20 2.80(0.15%) , Cipla : 1,345.60 -0.50(-0.04%) , Coal India : 430.30 -8.30(-1.89%) , Dr Reddy's Labs : 1,311.00 4.50(0.34%) , Eicher Motors : 8,057.50 49.50(0.62%) , Eternal : 249.90 -0.30(-0.12%) , Grasim Inds : 2,866.50 -11.90(-0.41%) , HCL Technologies : 1,380.30 2.10(0.15%) , HDFC Bank : 903.20 -4.40(-0.48%) , HDFC Life Insur. : 739.30 4.05(0.55%) , Hind. Unilever : 2,369.30 -5.60(-0.24%) , Hindalco Inds. : 936.15 -1.25(-0.13%) , ICICI Bank : 1,406.10 5.60(0.40%) , Infosys : 1,298.00 7.90(0.61%) , Interglobe Aviat : 4,924.90 -22.50(-0.45%) , ITC : 317.80 -1.95(-0.61%) , Jio Financial : 256.85 -0.10(-0.04%) , JSW Steel : 1,273.00 -2.00(-0.16%) , Kotak Mah. Bank : 423.15 -1.80(-0.42%) , Larsen & Toubro : 4,293.70 -4.80(-0.11%) , M & M : 3,471.90 -19.40(-0.56%) , Maruti Suzuki : 15,070.00 0.00(0.00%) , Max Healthcare : 1,105.40 17.30(1.59%) , Nestle India : 1,315.40 -8.00(-0.60%) , NTPC : 379.70 -5.20(-1.35%) , O N G C : 278.20 0.75(0.27%) , Power Grid Corpn : 302.10 -5.15(-1.68%) , Reliance Industries : 1,401.40 2.90(0.21%) , SBI : 1,191.00 -9.10(-0.76%) , SBI Life Insuran : 2,077.00 3.40(0.16%) , Shriram Finance : 1,090.40 4.50(0.41%) , Sun Pharma.Inds. : 1,777.80 13.60(0.77%) , Tata Consumer : 1,159.00 -13.30(-1.13%) , Tata Motors PVeh : 389.85 8.00(2.10%) , Tata Steel : 213.41 -1.23(-0.57%) , TCS : 2,651.80 22.50(0.86%) , Tech Mahindra : 1,366.90 5.10(0.37%) , Titan Company : 4,325.20 0.20(0.00%) , Trent : 3,859.40 -62.60(-1.60%) , UltraTech Cem. : 12,963.00 -78.00(-0.60%) , Wipro : 200.02 -1.90(-0.94%) , Thursday, February 26, 2026