Monday, November 10, 2025 , BSE Sensex : 83,500.75 83,500.75(0.34%) , Adani Ports : 1,443.65 1,443.65(-0.36%) , Asian Paints : 2,649.25 2,649.25(1.17%) , Axis Bank : 1,216.50 1,216.50(-0.55%) , Bajaj Finance : 1,084.60 1,084.60(1.68%) , Bajaj Finserv : 2,122.25 2,122.25(0.86%) , Bharat Electron : 416.65 416.65(0.58%) , Bharti Airtel : 2,018.05 2,018.05(0.85%) , Eternal Ltd : 301.65 301.65(-1.41%) , HCL Technologies : 1,540.70 1,540.70(1.88%) , HDFC Bank : 984.20 984.20(0.13%) , Hind. Unilever : 2,412.40 2,412.40(-0.09%) , ICICI Bank : 1,348.00 1,348.00(0.39%) , Infosys : 1,511.45 1,511.45(2.31%) , ITC : 406.15 406.15(0.53%) , Kotak Mah. Bank : 2,090.90 2,090.90(0.08%) , Larsen & Toubro : 3,916.10 3,916.10(0.89%) , M & M : 3,663.70 3,663.70(-0.76%) , Maruti Suzuki : 15,580.00 15,580.00(0.66%) , NTPC : 325.45 325.45(-0.21%) , Power Grid Corpn : 268.40 268.40(-1.32%) , Reliance Industr : 1,489.40 1,489.40(0.75%) , SBI : 950.30 950.30(-0.59%) , Sun Pharma.Inds. : 1,695.40 1,695.40(0.16%) , Tata Motors PVeh : 410.65 410.65(1.23%) , Tata Steel : 181.30 181.30(-0.08%) , TCS : 3,025.00 3,025.00(1.09%) , Tech Mahindra : 1,396.50 1,396.50(0.67%) , Titan Company : 3,800.90 3,800.90(0.85%) , Trent : 4,282.90 4,282.90(-7.39%) , UltraTech Cem. : 11,721.00 11,721.00(-1.09%) ,

Nifty 50 : 25,577.40 85.10(0.33%) , Adani Enterp. : 2,372.80 3.40(0.14%) , Adani Ports : 1,445.70 -2.60(-0.18%) , Apollo Hospitals : 7,530.00 -112.00(-1.47%) , Asian Paints : 2,650.00 36.20(1.38%) , Axis Bank : 1,217.50 -5.30(-0.43%) , Bajaj Auto : 8,772.50 51.00(0.58%) , Bajaj Finance : 1,085.10 18.50(1.73%) , Bajaj Finserv : 2,115.30 13.20(0.63%) , Bharat Electron : 417.10 2.85(0.69%) , Bharti Airtel : 2,020.00 18.80(0.94%) , Cipla : 1,510.00 4.30(0.29%) , Coal India : 381.30 5.30(1.41%) , Dr Reddy's Labs : 1,198.80 -6.60(-0.55%) , Eicher Motors : 6,836.00 -50.00(-0.73%) , Eternal Ltd : 301.50 -4.60(-1.50%) , Grasim Inds : 2,762.30 37.70(1.38%) , HCL Technologies : 1,541.80 29.40(1.94%) , HDFC Bank : 984.65 2.35(0.24%) , HDFC Life Insur. : 750.70 1.45(0.19%) , Hind. Unilever : 2,407.70 -6.30(-0.26%) , Hindalco Inds. : 785.55 -4.85(-0.61%) , ICICI Bank : 1,347.50 4.50(0.34%) , Infosys : 1,515.10 38.30(2.59%) , Interglobe Aviat : 5,585.50 2.00(0.04%) , ITC : 405.55 1.50(0.37%) , Jio Financial : 302.20 2.90(0.97%) , JSW Steel : 1,180.40 8.70(0.74%) , Kotak Mah. Bank : 2,093.60 5.30(0.25%) , Larsen & Toubro : 3,919.90 37.40(0.96%) , M & M : 3,666.10 -24.10(-0.65%) , Maruti Suzuki : 15,586.00 107.00(0.69%) , Max Healthcare : 1,097.10 -38.20(-3.36%) , Nestle India : 1,263.20 0.50(0.04%) , NTPC : 325.20 -0.90(-0.28%) , O N G C : 251.55 -0.65(-0.26%) , Power Grid Corpn : 268.05 -3.95(-1.45%) , Reliance Industr : 1,488.60 10.60(0.72%) , SBI : 952.55 -3.30(-0.35%) , SBI Life Insuran : 1,987.10 -11.80(-0.59%) , Shriram Finance : 821.45 5.10(0.62%) , Sun Pharma.Inds. : 1,698.90 7.50(0.44%) , Tata Consumer : 1,142.80 -24.40(-2.09%) , Tata Motors PVeh : 410.60 4.90(1.21%) , Tata Steel : 181.61 0.24(0.13%) , TCS : 3,025.90 34.10(1.14%) , Tech Mahindra : 1,399.10 12.40(0.89%) , Titan Company : 3,801.20 31.90(0.85%) , Trent : 4,279.10 -348.20(-7.52%) , UltraTech Cem. : 11,738.00 -111.00(-0.94%) , Wipro : 240.08 3.59(1.52%) , Monday, November 10, 2025