Monday, November 10, 2025 , BSE Sensex : 83,631.67 83,631.67(0.50%) , Adani Ports : 1,442.00 1,442.00(-0.47%) , Asian Paints : 2,649.75 2,649.75(1.19%) , Axis Bank : 1,218.05 1,218.05(-0.43%) , Bajaj Finance : 1,087.45 1,087.45(1.95%) , Bajaj Finserv : 2,116.30 2,116.30(0.57%) , Bharat Electron : 416.80 416.80(0.62%) , Bharti Airtel : 2,025.95 2,025.95(1.24%) , Eternal Ltd : 302.40 302.40(-1.16%) , HCL Technologies : 1,539.20 1,539.20(1.78%) , HDFC Bank : 986.75 986.75(0.39%) , Hind. Unilever : 2,408.70 2,408.70(-0.24%) , ICICI Bank : 1,348.00 1,348.00(0.39%) , Infosys : 1,518.20 1,518.20(2.77%) , ITC : 405.90 405.90(0.47%) , Kotak Mah. Bank : 2,097.90 2,097.90(0.42%) , Larsen & Toubro : 3,927.00 3,927.00(1.17%) , M & M : 3,665.30 3,665.30(-0.71%) , Maruti Suzuki : 15,587.50 15,587.50(0.71%) , NTPC : 325.00 325.00(-0.35%) , Power Grid Corpn : 269.25 269.25(-1.01%) , Reliance Industr : 1,490.80 1,490.80(0.85%) , SBI : 951.90 951.90(-0.42%) , Sun Pharma.Inds. : 1,698.55 1,698.55(0.34%) , Tata Motors PVeh : 411.25 411.25(1.38%) , Tata Steel : 181.70 181.70(0.14%) , TCS : 3,027.80 3,027.80(1.18%) , Tech Mahindra : 1,400.10 1,400.10(0.93%) , Titan Company : 3,800.05 3,800.05(0.83%) , Trent : 4,285.80 4,285.80(-7.33%) , UltraTech Cem. : 11,772.75 11,772.75(-0.66%) ,

Nifty 50 : 25,602.75 110.45(0.43%) , Adani Enterp. : 2,374.30 4.90(0.21%) , Adani Ports : 1,444.60 -3.70(-0.26%) , Apollo Hospitals : 7,566.50 -75.50(-0.99%) , Asian Paints : 2,649.80 36.00(1.38%) , Axis Bank : 1,219.10 -3.70(-0.30%) , Bajaj Auto : 8,773.00 51.50(0.59%) , Bajaj Finance : 1,085.00 18.40(1.73%) , Bajaj Finserv : 2,116.70 14.60(0.69%) , Bharat Electron : 416.65 2.40(0.58%) , Bharti Airtel : 2,019.50 18.30(0.91%) , Cipla : 1,512.90 7.20(0.48%) , Coal India : 381.15 5.15(1.37%) , Dr Reddy's Labs : 1,198.90 -6.50(-0.54%) , Eicher Motors : 6,843.50 -42.50(-0.62%) , Eternal Ltd : 302.50 -3.60(-1.18%) , Grasim Inds : 2,770.30 45.70(1.68%) , HCL Technologies : 1,540.70 28.30(1.87%) , HDFC Bank : 985.70 3.40(0.35%) , HDFC Life Insur. : 754.40 5.15(0.69%) , Hind. Unilever : 2,407.20 -6.80(-0.28%) , Hindalco Inds. : 788.20 -2.20(-0.28%) , ICICI Bank : 1,348.30 5.30(0.39%) , Infosys : 1,519.10 42.30(2.86%) , Interglobe Aviat : 5,598.00 14.50(0.26%) , ITC : 405.50 1.45(0.36%) , Jio Financial : 302.25 2.95(0.99%) , JSW Steel : 1,182.30 10.60(0.90%) , Kotak Mah. Bank : 2,093.70 5.40(0.26%) , Larsen & Toubro : 3,920.10 37.60(0.97%) , M & M : 3,665.50 -24.70(-0.67%) , Maruti Suzuki : 15,596.00 117.00(0.76%) , Max Healthcare : 1,107.90 -27.40(-2.41%) , Nestle India : 1,266.50 3.80(0.30%) , NTPC : 325.00 -1.10(-0.34%) , O N G C : 251.25 -0.95(-0.38%) , Power Grid Corpn : 269.10 -2.90(-1.07%) , Reliance Industr : 1,490.20 12.20(0.83%) , SBI : 952.05 -3.80(-0.40%) , SBI Life Insuran : 1,989.00 -9.90(-0.50%) , Shriram Finance : 826.85 10.50(1.29%) , Sun Pharma.Inds. : 1,698.30 6.90(0.41%) , Tata Consumer : 1,147.50 -19.70(-1.69%) , Tata Motors PVeh : 411.05 5.35(1.32%) , Tata Steel : 182.18 0.81(0.45%) , TCS : 3,029.70 37.90(1.27%) , Tech Mahindra : 1,400.70 14.00(1.01%) , Titan Company : 3,800.00 30.70(0.81%) , Trent : 4,280.60 -346.70(-7.49%) , UltraTech Cem. : 11,786.00 -63.00(-0.53%) , Wipro : 240.33 3.84(1.62%) , Monday, November 10, 2025