Monday, November 10, 2025 , BSE Sensex : 83,508.68 83,508.68(0.35%) , Adani Ports : 1,445.00 1,445.00(-0.26%) , Asian Paints : 2,649.90 2,649.90(1.20%) , Axis Bank : 1,216.85 1,216.85(-0.52%) , Bajaj Finance : 1,084.20 1,084.20(1.65%) , Bajaj Finserv : 2,113.90 2,113.90(0.46%) , Bharat Electron : 417.05 417.05(0.68%) , Bharti Airtel : 2,020.25 2,020.25(0.96%) , Eternal Ltd : 301.45 301.45(-1.47%) , HCL Technologies : 1,540.50 1,540.50(1.86%) , HDFC Bank : 984.55 984.55(0.17%) , Hind. Unilever : 2,408.70 2,408.70(-0.24%) , ICICI Bank : 1,347.40 1,347.40(0.35%) , Infosys : 1,512.90 1,512.90(2.41%) , ITC : 405.45 405.45(0.36%) , Kotak Mah. Bank : 2,091.70 2,091.70(0.12%) , Larsen & Toubro : 3,919.30 3,919.30(0.97%) , M & M : 3,666.10 3,666.10(-0.69%) , Maruti Suzuki : 15,585.00 15,585.00(0.69%) , NTPC : 325.25 325.25(-0.28%) , Power Grid Corpn : 268.10 268.10(-1.43%) , Reliance Industr : 1,488.40 1,488.40(0.69%) , SBI : 952.00 952.00(-0.41%) , Sun Pharma.Inds. : 1,698.45 1,698.45(0.34%) , Tata Motors PVeh : 410.25 410.25(1.13%) , Tata Steel : 181.45 181.45(0.00%) , TCS : 3,024.20 3,024.20(1.06%) , Tech Mahindra : 1,397.70 1,397.70(0.76%) , Titan Company : 3,804.30 3,804.30(0.94%) , Trent : 4,281.00 4,281.00(-7.43%) , UltraTech Cem. : 11,711.00 11,711.00(-1.18%) ,

Nifty 50 : 25,605.90 113.60(0.45%) , Adani Enterp. : 2,369.50 0.10(0.00%) , Adani Ports : 1,443.00 -5.30(-0.37%) , Apollo Hospitals : 7,545.00 -97.00(-1.27%) , Asian Paints : 2,650.70 36.90(1.41%) , Axis Bank : 1,218.00 -4.80(-0.39%) , Bajaj Auto : 8,770.00 48.50(0.56%) , Bajaj Finance : 1,086.50 19.90(1.87%) , Bajaj Finserv : 2,117.00 14.90(0.71%) , Bharat Electron : 416.60 2.35(0.57%) , Bharti Airtel : 2,025.00 23.80(1.19%) , Cipla : 1,512.10 6.40(0.43%) , Coal India : 381.10 5.10(1.36%) , Dr Reddy's Labs : 1,198.20 -7.20(-0.60%) , Eicher Motors : 6,839.00 -47.00(-0.68%) , Eternal Ltd : 302.35 -3.75(-1.23%) , Grasim Inds : 2,766.60 42.00(1.54%) , HCL Technologies : 1,538.90 26.50(1.75%) , HDFC Bank : 986.10 3.80(0.39%) , HDFC Life Insur. : 753.80 4.55(0.61%) , Hind. Unilever : 2,408.40 -5.60(-0.23%) , Hindalco Inds. : 787.10 -3.30(-0.42%) , ICICI Bank : 1,348.70 5.70(0.42%) , Infosys : 1,518.20 41.40(2.80%) , Interglobe Aviat : 5,599.00 15.50(0.28%) , ITC : 405.75 1.70(0.42%) , Jio Financial : 302.50 3.20(1.07%) , JSW Steel : 1,179.20 7.50(0.64%) , Kotak Mah. Bank : 2,096.30 8.00(0.38%) , Larsen & Toubro : 3,926.70 44.20(1.14%) , M & M : 3,668.80 -21.40(-0.58%) , Maruti Suzuki : 15,579.00 100.00(0.65%) , Max Healthcare : 1,101.40 -33.90(-2.99%) , Nestle India : 1,265.60 2.90(0.23%) , NTPC : 325.10 -1.00(-0.31%) , O N G C : 251.00 -1.20(-0.48%) , Power Grid Corpn : 269.30 -2.70(-0.99%) , Reliance Industr : 1,491.30 13.30(0.90%) , SBI : 952.10 -3.75(-0.39%) , SBI Life Insuran : 1,990.10 -8.80(-0.44%) , Shriram Finance : 824.35 8.00(0.98%) , Sun Pharma.Inds. : 1,699.00 7.60(0.45%) , Tata Consumer : 1,145.90 -21.30(-1.82%) , Tata Motors PVeh : 411.35 5.65(1.39%) , Tata Steel : 181.85 0.48(0.26%) , TCS : 3,028.00 36.20(1.21%) , Tech Mahindra : 1,400.10 13.40(0.97%) , Titan Company : 3,800.10 30.80(0.82%) , Trent : 4,279.10 -348.20(-7.52%) , UltraTech Cem. : 11,765.00 -84.00(-0.71%) , Wipro : 240.23 3.74(1.58%) , Monday, November 10, 2025