Thursday, February 26, 2026 , BSE Sensex : 82,172.04 82,172.04(-0.13%) , Adani Ports : 1,540.65 1,540.65(0.80%) , Asian Paints : 2,390.95 2,390.95(-1.02%) , Axis Bank : 1,389.75 1,389.75(-0.91%) , Bajaj Finance : 1,020.95 1,020.95(0.02%) , Bajaj Finserv : 2,041.25 2,041.25(-0.39%) , Bharat Electron : 445.90 445.90(1.50%) , Bharti Airtel : 1,913.00 1,913.00(-0.03%) , Eternal : 249.45 249.45(-0.32%) , HCL Technologies : 1,376.40 1,376.40(-0.03%) , HDFC Bank : 902.05 902.05(-0.63%) , Hind. Unilever : 2,367.25 2,367.25(-0.31%) , ICICI Bank : 1,405.75 1,405.75(0.41%) , Infosys : 1,292.90 1,292.90(0.20%) , Interglobe Aviat : 4,937.55 4,937.55(-0.21%) , ITC : 318.50 318.50(-0.34%) , Kotak Mah. Bank : 425.10 425.10(0.01%) , Larsen & Toubro : 4,290.05 4,290.05(-0.22%) , M & M : 3,472.75 3,472.75(-0.54%) , Maruti Suzuki : 15,130.00 15,130.00(0.46%) , NTPC : 379.75 379.75(-1.34%) , Power Grid Corpn : 302.35 302.35(-1.58%) , Reliance Industries : 1,407.10 1,407.10(0.64%) , SBI : 1,192.95 1,192.95(-0.60%) , Sun Pharma.Inds. : 1,773.60 1,773.60(0.56%) , Tata Steel : 214.25 214.25(-0.19%) , TCS : 2,651.25 2,651.25(0.83%) , Tech Mahindra : 1,366.15 1,366.15(0.32%) , Titan Company : 4,314.00 4,314.00(-0.29%) , Trent : 3,860.00 3,860.00(-1.73%) , UltraTech Cem. : 12,893.00 12,893.00(-1.15%) ,

Nifty 50 : 25,430.70 -51.80(-0.20%) , Adani Enterp. : 2,206.30 -25.40(-1.14%) , Adani Ports : 1,543.50 14.80(0.97%) , Apollo Hospitals : 7,740.00 -43.00(-0.55%) , Asian Paints : 2,390.80 -25.60(-1.06%) , Axis Bank : 1,389.50 -13.50(-0.96%) , Bajaj Auto : 10,065.00 -32.00(-0.32%) , Bajaj Finance : 1,022.50 1.45(0.14%) , Bajaj Finserv : 2,046.60 -2.70(-0.13%) , Bharat Electron : 446.00 6.70(1.53%) , Bharti Airtel : 1,909.00 -4.40(-0.23%) , Cipla : 1,348.40 2.30(0.17%) , Coal India : 431.50 -7.10(-1.62%) , Dr Reddy's Labs : 1,310.50 4.00(0.31%) , Eicher Motors : 8,061.50 53.50(0.67%) , Eternal : 249.85 -0.35(-0.14%) , Grasim Inds : 2,860.00 -18.40(-0.64%) , HCL Technologies : 1,378.20 0.00(0.00%) , HDFC Bank : 901.00 -6.60(-0.73%) , HDFC Life Insur. : 738.00 2.75(0.37%) , Hind. Unilever : 2,367.50 -7.40(-0.31%) , Hindalco Inds. : 936.50 -0.90(-0.10%) , ICICI Bank : 1,404.10 3.60(0.26%) , Infosys : 1,293.20 3.10(0.24%) , Interglobe Aviat : 4,930.10 -17.30(-0.35%) , ITC : 318.15 -1.60(-0.50%) , Jio Financial : 256.55 -0.40(-0.16%) , JSW Steel : 1,271.80 -3.20(-0.25%) , Kotak Mah. Bank : 423.70 -1.25(-0.29%) , Larsen & Toubro : 4,290.00 -8.50(-0.20%) , M & M : 3,465.10 -26.20(-0.75%) , Maruti Suzuki : 15,101.00 31.00(0.21%) , Max Healthcare : 1,103.45 15.35(1.41%) , Nestle India : 1,314.30 -9.10(-0.69%) , NTPC : 379.90 -5.00(-1.30%) , O N G C : 278.40 0.95(0.34%) , Power Grid Corpn : 302.25 -5.00(-1.63%) , Reliance Industries : 1,401.00 2.50(0.18%) , SBI : 1,191.60 -8.50(-0.71%) , SBI Life Insuran : 2,078.60 5.00(0.24%) , Shriram Finance : 1,088.10 2.20(0.20%) , Sun Pharma.Inds. : 1,776.00 11.80(0.67%) , Tata Consumer : 1,158.60 -13.70(-1.17%) , Tata Motors PVeh : 389.70 7.85(2.06%) , Tata Steel : 214.05 -0.59(-0.27%) , TCS : 2,647.60 18.30(0.70%) , Tech Mahindra : 1,366.70 4.90(0.36%) , Titan Company : 4,320.20 -4.80(-0.11%) , Trent : 3,856.80 -65.20(-1.66%) , UltraTech Cem. : 12,912.00 -129.00(-0.99%) , Wipro : 199.95 -1.97(-0.98%) , Thursday, February 26, 2026