Thursday, February 26, 2026 , BSE Sensex : 82,153.68 82,153.68(-0.15%) , Adani Ports : 1,544.05 1,544.05(1.02%) , Asian Paints : 2,385.90 2,385.90(-1.23%) , Axis Bank : 1,390.00 1,390.00(-0.89%) , Bajaj Finance : 1,010.00 1,010.00(-1.05%) , Bajaj Finserv : 2,034.80 2,034.80(-0.71%) , Bharat Electron : 445.50 445.50(1.41%) , Bharti Airtel : 1,928.00 1,928.00(0.75%) , Eternal : 246.95 246.95(-1.32%) , HCL Technologies : 1,374.40 1,374.40(-0.18%) , HDFC Bank : 900.50 900.50(-0.80%) , Hind. Unilever : 2,370.90 2,370.90(-0.15%) , ICICI Bank : 1,403.05 1,403.05(0.22%) , Infosys : 1,293.05 1,293.05(0.21%) , Interglobe Aviat : 4,951.45 4,951.45(0.07%) , ITC : 318.50 318.50(-0.34%) , Kotak Mah. Bank : 422.90 422.90(-0.51%) , Larsen & Toubro : 4,303.40 4,303.40(0.09%) , M & M : 3,478.40 3,478.40(-0.38%) , Maruti Suzuki : 15,176.25 15,176.25(0.77%) , NTPC : 379.40 379.40(-1.43%) , Power Grid Corpn : 302.10 302.10(-1.66%) , Reliance Industries : 1,406.00 1,406.00(0.56%) , SBI : 1,198.55 1,198.55(-0.14%) , Sun Pharma.Inds. : 1,775.55 1,775.55(0.67%) , Tata Steel : 214.55 214.55(-0.05%) , TCS : 2,645.00 2,645.00(0.59%) , Tech Mahindra : 1,365.85 1,365.85(0.30%) , Titan Company : 4,328.65 4,328.65(0.05%) , Trent : 3,865.00 3,865.00(-1.61%) , UltraTech Cem. : 12,881.80 12,881.80(-1.23%) ,

Nifty 50 : 25,439.35 -43.15(-0.17%) , Adani Enterp. : 2,207.00 -24.70(-1.11%) , Adani Ports : 1,544.20 15.50(1.01%) , Apollo Hospitals : 7,763.00 -20.00(-0.26%) , Asian Paints : 2,385.10 -31.30(-1.30%) , Axis Bank : 1,394.00 -9.00(-0.64%) , Bajaj Auto : 10,088.50 -8.50(-0.08%) , Bajaj Finance : 1,009.90 -11.15(-1.09%) , Bajaj Finserv : 2,035.70 -13.60(-0.66%) , Bharat Electron : 445.10 5.80(1.32%) , Bharti Airtel : 1,925.10 11.70(0.61%) , Cipla : 1,351.10 5.00(0.37%) , Coal India : 433.10 -5.50(-1.25%) , Dr Reddy's Labs : 1,317.40 10.90(0.83%) , Eicher Motors : 8,113.00 105.00(1.31%) , Eternal : 247.30 -2.90(-1.16%) , Grasim Inds : 2,860.50 -17.90(-0.62%) , HCL Technologies : 1,372.00 -6.20(-0.45%) , HDFC Bank : 900.15 -7.45(-0.82%) , HDFC Life Insur. : 735.80 0.55(0.07%) , Hind. Unilever : 2,371.70 -3.20(-0.13%) , Hindalco Inds. : 940.80 3.40(0.36%) , ICICI Bank : 1,399.30 -1.20(-0.09%) , Infosys : 1,289.00 -1.10(-0.09%) , Interglobe Aviat : 4,953.30 5.90(0.12%) , ITC : 318.65 -1.10(-0.34%) , Jio Financial : 256.60 -0.35(-0.14%) , JSW Steel : 1,274.60 -0.40(-0.03%) , Kotak Mah. Bank : 423.60 -1.35(-0.32%) , Larsen & Toubro : 4,294.90 -3.60(-0.08%) , M & M : 3,481.50 -9.80(-0.28%) , Maruti Suzuki : 15,190.00 120.00(0.80%) , Max Healthcare : 1,105.00 16.90(1.55%) , Nestle India : 1,316.00 -7.40(-0.56%) , NTPC : 379.40 -5.50(-1.43%) , O N G C : 278.15 0.70(0.25%) , Power Grid Corpn : 302.00 -5.25(-1.71%) , Reliance Industries : 1,402.80 4.30(0.31%) , SBI : 1,196.30 -3.80(-0.32%) , SBI Life Insuran : 2,070.20 -3.40(-0.16%) , Shriram Finance : 1,090.00 4.10(0.38%) , Sun Pharma.Inds. : 1,779.60 15.40(0.87%) , Tata Consumer : 1,163.60 -8.70(-0.74%) , Tata Motors PVeh : 390.40 8.55(2.24%) , Tata Steel : 215.00 0.36(0.17%) , TCS : 2,641.00 11.70(0.44%) , Tech Mahindra : 1,363.50 1.70(0.12%) , Titan Company : 4,332.60 7.60(0.18%) , Trent : 3,852.00 -70.00(-1.78%) , UltraTech Cem. : 12,899.00 -142.00(-1.09%) , Wipro : 199.96 -1.96(-0.97%) , Thursday, February 26, 2026