Wednesday, August 06, 2025 , BSE Sensex : 80,543.99 80,543.99(-0.21%) , Adani Ports : 1,366.65 1,366.65(0.67%) , Asian Paints : 2,491.30 2,491.30(2.19%) , Axis Bank : 1,070.70 1,070.70(0.01%) , Bajaj Finance : 876.55 876.55(-1.67%) , Bajaj Finserv : 1,923.80 1,923.80(-0.81%) , Bharat Electron : 389.60 389.60(0.80%) , Bharti Airtel : 1,929.65 1,929.65(-0.01%) , Eternal Ltd : 298.90 298.90(-1.04%) , HCL Technologies : 1,461.90 1,461.90(-1.38%) , HDFC Bank : 1,983.00 1,983.00(0.32%) , Hind. Unilever : 2,533.80 2,533.80(-0.07%) , ICICI Bank : 1,444.75 1,444.75(0.03%) , Infosys : 1,435.75 1,435.75(-1.64%) , ITC : 412.00 412.00(-0.50%) , Kotak Mah. Bank : 2,002.15 2,002.15(-0.04%) , Larsen & Toubro : 3,629.25 3,629.25(-0.59%) , M & M : 3,228.00 3,228.00(0.55%) , Maruti Suzuki : 12,525.15 12,525.15(0.01%) , NTPC : 332.30 332.30(-0.36%) , Power Grid Corpn : 284.80 284.80(-0.40%) , Reliance Industr : 1,392.95 1,392.95(0.10%) , SBI : 805.15 805.15(0.56%) , Sun Pharma.Inds. : 1,594.10 1,594.10(-2.33%) , Tata Motors : 653.05 653.05(-0.24%) , Tata Steel : 158.70 158.70(-0.56%) , TCS : 3,031.60 3,031.60(-1.00%) , Tech Mahindra : 1,459.40 1,459.40(-1.74%) , Titan Company : 3,416.75 3,416.75(-0.07%) , Trent : 5,359.25 5,359.25(0.79%) , UltraTech Cem. : 12,225.45 12,225.45(-0.58%) ,

Nifty 50 : 24,574.20 -75.35(-0.31%) , Adani Enterp. : 2,300.30 -27.90(-1.20%) , Adani Ports : 1,367.10 9.00(0.66%) , Apollo Hospitals : 7,189.50 -84.50(-1.16%) , Asian Paints : 2,491.20 54.40(2.23%) , Axis Bank : 1,071.00 0.20(0.02%) , Bajaj Auto : 8,178.50 -52.00(-0.63%) , Bajaj Finance : 876.65 -15.25(-1.71%) , Bajaj Finserv : 1,924.00 -15.40(-0.79%) , Bharat Electron : 389.70 3.05(0.79%) , Bharti Airtel : 1,929.70 -2.10(-0.11%) , Cipla : 1,486.70 -13.10(-0.87%) , Coal India : 376.85 -2.65(-0.70%) , Dr Reddy's Labs : 1,196.70 -18.10(-1.49%) , Eicher Motors : 5,668.00 -13.00(-0.23%) , Eternal Ltd : 298.85 -3.30(-1.09%) , Grasim Inds : 2,765.80 -31.40(-1.12%) , HCL Technologies : 1,463.20 -19.50(-1.32%) , HDFC Bank : 1,985.30 7.70(0.39%) , HDFC Life Insur. : 752.55 14.05(1.90%) , Hero Motocorp : 4,474.90 -71.90(-1.58%) , Hind. Unilever : 2,535.60 0.90(0.04%) , Hindalco Inds. : 684.85 -2.25(-0.33%) , ICICI Bank : 1,443.60 -0.80(-0.06%) , IndusInd Bank : 803.35 -15.80(-1.93%) , Infosys : 1,436.70 -23.60(-1.62%) , ITC : 412.00 -2.15(-0.52%) , Jio Financial : 326.55 -6.30(-1.89%) , JSW Steel : 1,052.60 -0.80(-0.08%) , Kotak Mah. Bank : 2,002.40 -0.60(-0.03%) , Larsen & Toubro : 3,628.40 -24.20(-0.66%) , M & M : 3,227.50 15.30(0.48%) , Maruti Suzuki : 12,524.00 -13.00(-0.10%) , Nestle India : 2,233.30 -34.00(-1.50%) , NTPC : 332.10 -1.50(-0.45%) , O N G C : 233.77 -0.71(-0.30%) , Power Grid Corpn : 284.80 -1.20(-0.42%) , Reliance Industr : 1,392.80 1.10(0.08%) , SBI : 805.15 4.55(0.57%) , SBI Life Insuran : 1,854.30 -2.70(-0.15%) , Shriram Finance : 630.60 0.50(0.08%) , Sun Pharma.Inds. : 1,595.20 -36.90(-2.26%) , Tata Consumer : 1,052.80 -11.80(-1.11%) , Tata Motors : 652.85 -1.75(-0.27%) , Tata Steel : 158.66 -0.96(-0.60%) , TCS : 3,032.30 -31.60(-1.03%) , Tech Mahindra : 1,459.00 -26.40(-1.78%) , Titan Company : 3,417.70 -0.50(-0.01%) , Trent : 5,356.50 39.00(0.73%) , UltraTech Cem. : 12,226.00 -72.00(-0.59%) , Wipro : 239.96 -5.95(-2.42%) , Wednesday, August 06, 2025