Thursday, August 14, 2025 , BSE Sensex : 80,588.38 80,588.38(0.06%) , Adani Ports : 1,297.15 1,297.15(-1.71%) , Asian Paints : 2,524.00 2,524.00(0.95%) , Axis Bank : 1,067.30 1,067.30(0.09%) , Bajaj Finance : 858.00 858.00(-0.28%) , Bajaj Finserv : 1,930.00 1,930.00(0.86%) , Bharat Electron : 384.60 384.60(-1.08%) , Bharti Airtel : 1,873.30 1,873.30(0.28%) , Eternal Ltd : 319.50 319.50(2.31%) , HCL Technologies : 1,491.75 1,491.75(-0.58%) , HDFC Bank : 1,990.15 1,990.15(0.55%) , Hind. Unilever : 2,475.95 2,475.95(-0.77%) , ICICI Bank : 1,426.25 1,426.25(0.36%) , Infosys : 1,451.35 1,451.35(1.78%) , ITC : 412.00 412.00(-0.48%) , Kotak Mah. Bank : 1,979.30 1,979.30(-0.45%) , Larsen & Toubro : 3,670.50 3,670.50(-0.60%) , M & M : 3,287.50 3,287.50(0.15%) , Maruti Suzuki : 12,865.00 12,865.00(0.27%) , NTPC : 339.35 339.35(-0.18%) , Power Grid Corpn : 288.70 288.70(0.09%) , Reliance Industr : 1,373.10 1,373.10(-0.69%) , SBI : 825.60 825.60(0.42%) , Sun Pharma.Inds. : 1,641.05 1,641.05(0.09%) , Tata Motors : 661.95 661.95(-0.25%) , Tata Steel : 155.55 155.55(-2.87%) , TCS : 3,021.75 3,021.75(-0.46%) , Tech Mahindra : 1,491.00 1,491.00(-1.22%) , Titan Company : 3,488.80 3,488.80(0.64%) , Trent : 5,380.00 5,380.00(-0.34%) , UltraTech Cem. : 12,288.85 12,288.85(-0.87%) ,

Nifty 50 : 24,637.70 18.35(0.07%) , Adani Enterp. : 2,287.00 6.90(0.30%) , Adani Ports : 1,299.60 -20.00(-1.52%) , Apollo Hospitals : 7,816.50 8.00(0.10%) , Asian Paints : 2,520.20 20.00(0.80%) , Axis Bank : 1,067.80 1.80(0.17%) , Bajaj Auto : 8,229.00 -19.50(-0.24%) , Bajaj Finance : 857.90 -2.10(-0.24%) , Bajaj Finserv : 1,931.80 17.40(0.91%) , Bharat Electron : 384.90 -3.95(-1.02%) , Bharti Airtel : 1,872.90 5.50(0.29%) , Cipla : 1,563.10 2.10(0.13%) , Coal India : 384.35 -1.75(-0.45%) , Dr Reddy's Labs : 1,256.70 3.30(0.26%) , Eicher Motors : 5,769.00 54.50(0.95%) , Eternal Ltd : 318.40 6.05(1.94%) , Grasim Inds : 2,749.90 4.00(0.15%) , HCL Technologies : 1,494.70 -6.40(-0.43%) , HDFC Bank : 1,992.60 12.30(0.62%) , HDFC Life Insur. : 788.15 11.55(1.49%) , Hero Motocorp : 4,721.40 -47.30(-0.99%) , Hind. Unilever : 2,482.00 -13.10(-0.53%) , Hindalco Inds. : 691.90 -8.60(-1.23%) , ICICI Bank : 1,426.80 6.00(0.42%) , IndusInd Bank : 771.70 -1.75(-0.23%) , Infosys : 1,450.00 23.40(1.64%) , ITC : 412.25 -1.85(-0.45%) , Jio Financial : 328.55 -2.05(-0.62%) , JSW Steel : 1,041.30 -12.40(-1.18%) , Kotak Mah. Bank : 1,979.70 -8.00(-0.40%) , Larsen & Toubro : 3,672.70 -21.00(-0.57%) , M & M : 3,282.60 0.40(0.01%) , Maruti Suzuki : 12,874.00 40.00(0.31%) , Nestle India : 1,089.10 -7.80(-0.71%) , NTPC : 338.75 -1.20(-0.35%) , O N G C : 237.46 -1.21(-0.51%) , Power Grid Corpn : 288.70 0.50(0.17%) , Reliance Industr : 1,374.50 -8.10(-0.59%) , SBI : 827.15 5.30(0.64%) , SBI Life Insuran : 1,843.40 3.10(0.17%) , Shriram Finance : 615.00 -4.25(-0.69%) , Sun Pharma.Inds. : 1,641.50 1.70(0.10%) , Tata Consumer : 1,051.60 -4.50(-0.43%) , Tata Motors : 662.40 -1.35(-0.20%) , Tata Steel : 155.95 -4.23(-2.64%) , TCS : 3,024.10 -12.10(-0.40%) , Tech Mahindra : 1,491.80 -14.50(-0.96%) , Titan Company : 3,492.70 25.90(0.75%) , Trent : 5,383.00 -15.50(-0.29%) , UltraTech Cem. : 12,296.00 -105.00(-0.85%) , Wipro : 247.48 5.83(2.41%) , Thursday, August 14, 2025