Tuesday, August 05, 2025 , BSE Sensex : 80,713.90 80,713.90(-0.38%) , Adani Ports : 1,372.50 1,372.50(-1.30%) , Asian Paints : 2,430.60 2,430.60(-0.78%) , Axis Bank : 1,078.15 1,078.15(0.91%) , Bajaj Finance : 886.20 886.20(0.10%) , Bajaj Finserv : 1,921.45 1,921.45(-0.61%) , Bharat Electron : 384.80 384.80(-1.23%) , Bharti Airtel : 1,924.95 1,924.95(0.52%) , Eternal Ltd : 303.65 303.65(-0.48%) , HCL Technologies : 1,478.00 1,478.00(0.25%) , HDFC Bank : 1,970.00 1,970.00(-1.12%) , Hind. Unilever : 2,527.00 2,527.00(-0.57%) , ICICI Bank : 1,456.05 1,456.05(-0.48%) , Infosys : 1,465.50 1,465.50(-1.00%) , ITC : 414.85 414.85(-0.43%) , Kotak Mah. Bank : 2,000.75 2,000.75(0.19%) , Larsen & Toubro : 3,625.05 3,625.05(-0.14%) , M & M : 3,195.30 3,195.30(-0.15%) , Maruti Suzuki : 12,438.25 12,438.25(0.60%) , NTPC : 333.15 333.15(0.32%) , Power Grid Corpn : 287.75 287.75(-0.09%) , Reliance Industr : 1,400.60 1,400.60(-0.76%) , St Bk of India : 799.85 799.85(0.53%) , Sun Pharma.Inds. : 1,631.70 1,631.70(-0.57%) , Tata Motors : 653.40 653.40(-0.04%) , Tata Steel : 159.40 159.40(-0.13%) , TCS : 3,064.80 3,064.80(-0.33%) , Tech Mahindra : 1,470.90 1,470.90(-0.31%) , Titan Company : 3,360.60 3,360.60(0.20%) , Trent : 5,231.25 5,231.25(-0.33%) , UltraTech Cem. : 12,349.85 12,349.85(0.79%) ,

Nifty 50 : 24,675.25 -47.50(-0.19%) , Adani Enterp. : 2,351.20 -12.40(-0.52%) , Adani Ports : 1,381.80 -7.10(-0.51%) , Apollo Hospitals : 7,281.00 -27.00(-0.37%) , Asian Paints : 2,441.00 -8.80(-0.36%) , Axis Bank : 1,078.20 9.60(0.90%) , Bajaj Auto : 8,163.00 -24.50(-0.30%) , Bajaj Finance : 887.90 2.60(0.29%) , Bajaj Finserv : 1,923.50 -10.10(-0.52%) , Bharat Electron : 386.15 -3.40(-0.87%) , Bharti Airtel : 1,920.50 5.90(0.31%) , Cipla : 1,503.10 -12.00(-0.79%) , Coal India : 377.25 2.55(0.68%) , Dr Reddy's Labs : 1,228.10 3.10(0.25%) , Eicher Motors : 5,609.00 -12.00(-0.21%) , Eternal Ltd : 303.95 -1.30(-0.43%) , Grasim Inds : 2,807.00 19.20(0.69%) , HCL Technologies : 1,481.90 7.50(0.51%) , HDFC Bank : 1,972.40 -19.60(-0.98%) , HDFC Life Insur. : 736.75 -3.05(-0.41%) , Hero Motocorp : 4,547.80 11.90(0.26%) , Hind. Unilever : 2,532.90 -10.80(-0.42%) , Hindalco Inds. : 687.60 -0.10(-0.01%) , ICICI Bank : 1,457.70 -5.50(-0.38%) , IndusInd Bank : 844.75 40.70(5.06%) , Infosys : 1,470.50 -10.00(-0.68%) , ITC : 415.80 -1.05(-0.25%) , Jio Financial : 337.20 3.30(0.99%) , JSW Steel : 1,059.20 3.30(0.31%) , Kotak Mah. Bank : 2,000.50 3.50(0.18%) , Larsen & Toubro : 3,634.00 2.90(0.08%) , M & M : 3,198.00 -2.20(-0.07%) , Maruti Suzuki : 12,450.00 85.00(0.69%) , Nestle India : 2,262.50 -14.90(-0.65%) , NTPC : 333.05 1.05(0.32%) , O N G C : 234.37 -0.46(-0.20%) , Power Grid Corpn : 287.90 -0.05(-0.02%) , Reliance Industr : 1,403.10 -8.40(-0.60%) , SBI Life Insuran : 1,822.30 -9.20(-0.50%) , Shriram Finance : 623.90 -1.00(-0.16%) , St Bk of India : 800.55 4.85(0.61%) , Sun Pharma.Inds. : 1,638.00 -3.60(-0.22%) , Tata Consumer : 1,066.80 -5.80(-0.54%) , Tata Motors : 654.45 0.85(0.13%) , Tata Steel : 159.38 -0.18(-0.11%) , TCS : 3,068.50 -5.90(-0.19%) , Tech Mahindra : 1,472.20 -2.80(-0.19%) , Titan Company : 3,368.00 11.70(0.35%) , Trent : 5,250.00 1.00(0.02%) , UltraTech Cem. : 12,339.00 82.00(0.67%) , Wipro : 245.64 -0.41(-0.17%) , Tuesday, August 05, 2025