Thursday, February 26, 2026 , BSE Sensex : 82,140.54 82,140.54(-0.16%) , Adani Ports : 1,545.50 1,545.50(1.12%) , Asian Paints : 2,386.00 2,386.00(-1.23%) , Axis Bank : 1,390.85 1,390.85(-0.83%) , Bajaj Finance : 1,010.45 1,010.45(-1.01%) , Bajaj Finserv : 2,035.40 2,035.40(-0.68%) , Bharat Electron : 445.20 445.20(1.34%) , Bharti Airtel : 1,927.80 1,927.80(0.74%) , Eternal : 246.95 246.95(-1.32%) , HCL Technologies : 1,373.50 1,373.50(-0.24%) , HDFC Bank : 900.60 900.60(-0.79%) , Hind. Unilever : 2,371.75 2,371.75(-0.12%) , ICICI Bank : 1,402.20 1,402.20(0.16%) , Infosys : 1,292.05 1,292.05(0.13%) , Interglobe Aviat : 4,951.55 4,951.55(0.07%) , ITC : 318.60 318.60(-0.31%) , Kotak Mah. Bank : 423.10 423.10(-0.46%) , Larsen & Toubro : 4,296.45 4,296.45(-0.08%) , M & M : 3,479.90 3,479.90(-0.33%) , Maruti Suzuki : 15,181.90 15,181.90(0.81%) , NTPC : 379.40 379.40(-1.43%) , Power Grid Corpn : 302.10 302.10(-1.66%) , Reliance Industries : 1,404.85 1,404.85(0.48%) , SBI : 1,198.90 1,198.90(-0.11%) , Sun Pharma.Inds. : 1,775.30 1,775.30(0.65%) , Tata Steel : 214.75 214.75(0.05%) , TCS : 2,642.85 2,642.85(0.51%) , Tech Mahindra : 1,365.15 1,365.15(0.25%) , Titan Company : 4,329.10 4,329.10(0.06%) , Trent : 3,863.25 3,863.25(-1.65%) , UltraTech Cem. : 12,874.00 12,874.00(-1.29%) ,

Nifty 50 : 25,439.35 -43.15(-0.17%) , Adani Enterp. : 2,207.00 -24.70(-1.11%) , Adani Ports : 1,544.20 15.50(1.01%) , Apollo Hospitals : 7,763.00 -20.00(-0.26%) , Asian Paints : 2,385.10 -31.30(-1.30%) , Axis Bank : 1,394.00 -9.00(-0.64%) , Bajaj Auto : 10,088.50 -8.50(-0.08%) , Bajaj Finance : 1,009.90 -11.15(-1.09%) , Bajaj Finserv : 2,035.70 -13.60(-0.66%) , Bharat Electron : 445.10 5.80(1.32%) , Bharti Airtel : 1,925.10 11.70(0.61%) , Cipla : 1,351.10 5.00(0.37%) , Coal India : 433.10 -5.50(-1.25%) , Dr Reddy's Labs : 1,317.40 10.90(0.83%) , Eicher Motors : 8,113.00 105.00(1.31%) , Eternal : 247.30 -2.90(-1.16%) , Grasim Inds : 2,860.50 -17.90(-0.62%) , HCL Technologies : 1,372.00 -6.20(-0.45%) , HDFC Bank : 900.15 -7.45(-0.82%) , HDFC Life Insur. : 735.80 0.55(0.07%) , Hind. Unilever : 2,371.70 -3.20(-0.13%) , Hindalco Inds. : 940.80 3.40(0.36%) , ICICI Bank : 1,399.30 -1.20(-0.09%) , Infosys : 1,289.00 -1.10(-0.09%) , Interglobe Aviat : 4,953.30 5.90(0.12%) , ITC : 318.65 -1.10(-0.34%) , Jio Financial : 256.60 -0.35(-0.14%) , JSW Steel : 1,274.60 -0.40(-0.03%) , Kotak Mah. Bank : 423.60 -1.35(-0.32%) , Larsen & Toubro : 4,294.90 -3.60(-0.08%) , M & M : 3,481.50 -9.80(-0.28%) , Maruti Suzuki : 15,190.00 120.00(0.80%) , Max Healthcare : 1,105.00 16.90(1.55%) , Nestle India : 1,316.00 -7.40(-0.56%) , NTPC : 379.40 -5.50(-1.43%) , O N G C : 278.15 0.70(0.25%) , Power Grid Corpn : 302.00 -5.25(-1.71%) , Reliance Industries : 1,402.80 4.30(0.31%) , SBI : 1,196.30 -3.80(-0.32%) , SBI Life Insuran : 2,070.20 -3.40(-0.16%) , Shriram Finance : 1,090.00 4.10(0.38%) , Sun Pharma.Inds. : 1,779.60 15.40(0.87%) , Tata Consumer : 1,163.60 -8.70(-0.74%) , Tata Motors PVeh : 390.40 8.55(2.24%) , Tata Steel : 215.00 0.36(0.17%) , TCS : 2,641.00 11.70(0.44%) , Tech Mahindra : 1,363.50 1.70(0.12%) , Titan Company : 4,332.60 7.60(0.18%) , Trent : 3,852.00 -70.00(-1.78%) , UltraTech Cem. : 12,899.00 -142.00(-1.09%) , Wipro : 199.96 -1.96(-0.97%) , Thursday, February 26, 2026