Thursday, February 26, 2026 , BSE Sensex : 82,026.73 82,026.73(-0.30%) , Adani Ports : 1,542.40 1,542.40(0.91%) , Asian Paints : 2,385.05 2,385.05(-1.27%) , Axis Bank : 1,391.60 1,391.60(-0.78%) , Bajaj Finance : 1,011.10 1,011.10(-0.95%) , Bajaj Finserv : 2,034.95 2,034.95(-0.70%) , Bharat Electron : 444.90 444.90(1.27%) , Bharti Airtel : 1,922.85 1,922.85(0.48%) , Eternal : 246.90 246.90(-1.34%) , HCL Technologies : 1,371.60 1,371.60(-0.38%) , HDFC Bank : 898.80 898.80(-0.99%) , Hind. Unilever : 2,370.00 2,370.00(-0.19%) , ICICI Bank : 1,399.50 1,399.50(-0.04%) , Infosys : 1,289.70 1,289.70(-0.05%) , Interglobe Aviat : 4,946.80 4,946.80(-0.02%) , ITC : 318.20 318.20(-0.44%) , Kotak Mah. Bank : 422.65 422.65(-0.56%) , Larsen & Toubro : 4,288.25 4,288.25(-0.27%) , M & M : 3,479.30 3,479.30(-0.35%) , Maruti Suzuki : 15,176.60 15,176.60(0.77%) , NTPC : 378.65 378.65(-1.62%) , Power Grid Corpn : 301.75 301.75(-1.77%) , Reliance Industries : 1,400.75 1,400.75(0.18%) , SBI : 1,199.45 1,199.45(-0.06%) , Sun Pharma.Inds. : 1,772.90 1,772.90(0.52%) , Tata Steel : 214.65 214.65(0.00%) , TCS : 2,638.15 2,638.15(0.33%) , Tech Mahindra : 1,362.90 1,362.90(0.08%) , Titan Company : 4,329.00 4,329.00(0.05%) , Trent : 3,854.50 3,854.50(-1.87%) , UltraTech Cem. : 12,870.95 12,870.95(-1.32%) ,

Nifty 50 : 25,432.85 -49.65(-0.19%) , Adani Enterp. : 2,206.00 -25.70(-1.15%) , Adani Ports : 1,544.20 15.50(1.01%) , Apollo Hospitals : 7,760.00 -23.00(-0.30%) , Asian Paints : 2,388.50 -27.90(-1.15%) , Axis Bank : 1,393.60 -9.40(-0.67%) , Bajaj Auto : 10,098.50 1.50(0.01%) , Bajaj Finance : 1,008.40 -12.65(-1.24%) , Bajaj Finserv : 2,035.00 -14.30(-0.70%) , Bharat Electron : 444.25 4.95(1.13%) , Bharti Airtel : 1,923.50 10.10(0.53%) , Cipla : 1,350.20 4.10(0.30%) , Coal India : 432.95 -5.65(-1.29%) , Dr Reddy's Labs : 1,314.90 8.40(0.64%) , Eicher Motors : 8,112.50 104.50(1.30%) , Eternal : 247.40 -2.80(-1.12%) , Grasim Inds : 2,861.00 -17.40(-0.60%) , HCL Technologies : 1,371.10 -7.10(-0.52%) , HDFC Bank : 899.70 -7.90(-0.87%) , HDFC Life Insur. : 735.00 -0.25(-0.03%) , Hind. Unilever : 2,372.50 -2.40(-0.10%) , Hindalco Inds. : 940.95 3.55(0.38%) , ICICI Bank : 1,400.20 -0.30(-0.02%) , Infosys : 1,288.80 -1.30(-0.10%) , Interglobe Aviat : 4,953.30 5.90(0.12%) , ITC : 318.65 -1.10(-0.34%) , Jio Financial : 256.55 -0.40(-0.16%) , JSW Steel : 1,275.10 0.10(0.01%) , Kotak Mah. Bank : 424.15 -0.80(-0.19%) , Larsen & Toubro : 4,293.60 -4.90(-0.11%) , M & M : 3,482.00 -9.30(-0.27%) , Maruti Suzuki : 15,194.00 124.00(0.82%) , Max Healthcare : 1,104.65 16.55(1.52%) , Nestle India : 1,316.50 -6.90(-0.52%) , NTPC : 378.80 -6.10(-1.58%) , O N G C : 278.00 0.55(0.20%) , Power Grid Corpn : 301.90 -5.35(-1.74%) , Reliance Industries : 1,402.10 3.60(0.26%) , SBI : 1,195.00 -5.10(-0.42%) , SBI Life Insuran : 2,067.40 -6.20(-0.30%) , Shriram Finance : 1,089.40 3.50(0.32%) , Sun Pharma.Inds. : 1,778.00 13.80(0.78%) , Tata Consumer : 1,162.30 -10.00(-0.85%) , Tata Motors PVeh : 390.10 8.25(2.16%) , Tata Steel : 214.80 0.16(0.07%) , TCS : 2,641.00 11.70(0.44%) , Tech Mahindra : 1,363.60 1.80(0.13%) , Titan Company : 4,331.70 6.70(0.15%) , Trent : 3,850.50 -71.50(-1.82%) , UltraTech Cem. : 12,901.00 -140.00(-1.07%) , Wipro : 200.05 -1.87(-0.93%) , Thursday, February 26, 2026