Thursday, February 26, 2026 , BSE Sensex : 82,033.17 82,033.17(-0.30%) , Adani Ports : 1,542.65 1,542.65(0.93%) , Asian Paints : 2,383.50 2,383.50(-1.33%) , Axis Bank : 1,390.20 1,390.20(-0.88%) , Bajaj Finance : 1,010.00 1,010.00(-1.05%) , Bajaj Finserv : 2,032.70 2,032.70(-0.81%) , Bharat Electron : 444.50 444.50(1.18%) , Bharti Airtel : 1,923.75 1,923.75(0.53%) , Eternal : 246.85 246.85(-1.36%) , HCL Technologies : 1,371.50 1,371.50(-0.39%) , HDFC Bank : 899.00 899.00(-0.96%) , Hind. Unilever : 2,370.00 2,370.00(-0.19%) , ICICI Bank : 1,400.10 1,400.10(0.01%) , Infosys : 1,289.10 1,289.10(-0.10%) , Interglobe Aviat : 4,951.50 4,951.50(0.07%) , ITC : 318.25 318.25(-0.42%) , Kotak Mah. Bank : 422.85 422.85(-0.52%) , Larsen & Toubro : 4,292.50 4,292.50(-0.17%) , M & M : 3,478.00 3,478.00(-0.39%) , Maruti Suzuki : 15,188.60 15,188.60(0.85%) , NTPC : 378.55 378.55(-1.65%) , Power Grid Corpn : 301.85 301.85(-1.74%) , Reliance Industries : 1,401.90 1,401.90(0.26%) , SBI : 1,198.45 1,198.45(-0.15%) , Sun Pharma.Inds. : 1,773.20 1,773.20(0.53%) , Tata Steel : 214.60 214.60(-0.02%) , TCS : 2,637.70 2,637.70(0.31%) , Tech Mahindra : 1,362.85 1,362.85(0.08%) , Titan Company : 4,329.65 4,329.65(0.07%) , Trent : 3,854.30 3,854.30(-1.88%) , UltraTech Cem. : 12,878.00 12,878.00(-1.26%) ,

Nifty 50 : 25,432.85 -49.65(-0.19%) , Adani Enterp. : 2,206.00 -25.70(-1.15%) , Adani Ports : 1,544.20 15.50(1.01%) , Apollo Hospitals : 7,760.00 -23.00(-0.30%) , Asian Paints : 2,388.50 -27.90(-1.15%) , Axis Bank : 1,393.60 -9.40(-0.67%) , Bajaj Auto : 10,098.50 1.50(0.01%) , Bajaj Finance : 1,008.40 -12.65(-1.24%) , Bajaj Finserv : 2,035.00 -14.30(-0.70%) , Bharat Electron : 444.25 4.95(1.13%) , Bharti Airtel : 1,923.50 10.10(0.53%) , Cipla : 1,350.20 4.10(0.30%) , Coal India : 432.95 -5.65(-1.29%) , Dr Reddy's Labs : 1,314.90 8.40(0.64%) , Eicher Motors : 8,112.50 104.50(1.30%) , Eternal : 247.40 -2.80(-1.12%) , Grasim Inds : 2,861.00 -17.40(-0.60%) , HCL Technologies : 1,371.10 -7.10(-0.52%) , HDFC Bank : 899.70 -7.90(-0.87%) , HDFC Life Insur. : 735.00 -0.25(-0.03%) , Hind. Unilever : 2,372.50 -2.40(-0.10%) , Hindalco Inds. : 940.95 3.55(0.38%) , ICICI Bank : 1,400.20 -0.30(-0.02%) , Infosys : 1,288.80 -1.30(-0.10%) , Interglobe Aviat : 4,953.30 5.90(0.12%) , ITC : 318.65 -1.10(-0.34%) , Jio Financial : 256.55 -0.40(-0.16%) , JSW Steel : 1,275.10 0.10(0.01%) , Kotak Mah. Bank : 424.15 -0.80(-0.19%) , Larsen & Toubro : 4,293.60 -4.90(-0.11%) , M & M : 3,482.00 -9.30(-0.27%) , Maruti Suzuki : 15,194.00 124.00(0.82%) , Max Healthcare : 1,104.65 16.55(1.52%) , Nestle India : 1,316.50 -6.90(-0.52%) , NTPC : 378.80 -6.10(-1.58%) , O N G C : 278.00 0.55(0.20%) , Power Grid Corpn : 301.90 -5.35(-1.74%) , Reliance Industries : 1,402.10 3.60(0.26%) , SBI : 1,195.00 -5.10(-0.42%) , SBI Life Insuran : 2,067.40 -6.20(-0.30%) , Shriram Finance : 1,089.40 3.50(0.32%) , Sun Pharma.Inds. : 1,778.00 13.80(0.78%) , Tata Consumer : 1,162.30 -10.00(-0.85%) , Tata Motors PVeh : 390.10 8.25(2.16%) , Tata Steel : 214.80 0.16(0.07%) , TCS : 2,641.00 11.70(0.44%) , Tech Mahindra : 1,363.60 1.80(0.13%) , Titan Company : 4,331.70 6.70(0.15%) , Trent : 3,850.50 -71.50(-1.82%) , UltraTech Cem. : 12,901.00 -140.00(-1.07%) , Wipro : 200.05 -1.87(-0.93%) , Thursday, February 26, 2026