Monday, November 10, 2025 , BSE Sensex : 83,536.35 83,536.35(0.38%) , Adani Ports : 1,446.70 1,446.70(-0.14%) , Asian Paints : 2,652.30 2,652.30(1.29%) , Axis Bank : 1,223.00 1,223.00(-0.02%) , Bajaj Finance : 1,075.80 1,075.80(0.86%) , Bajaj Finserv : 2,112.00 2,112.00(0.37%) , Bharat Electron : 416.20 416.20(0.47%) , Bharti Airtel : 2,018.00 2,018.00(0.84%) , Eternal Ltd : 302.90 302.90(-1.00%) , HCL Technologies : 1,539.00 1,539.00(1.77%) , HDFC Bank : 985.65 985.65(0.28%) , Hind. Unilever : 2,406.95 2,406.95(-0.31%) , ICICI Bank : 1,344.90 1,344.90(0.16%) , Infosys : 1,515.15 1,515.15(2.56%) , ITC : 405.00 405.00(0.25%) , Kotak Mah. Bank : 2,095.85 2,095.85(0.32%) , Larsen & Toubro : 3,920.00 3,920.00(0.99%) , M & M : 3,668.60 3,668.60(-0.62%) , Maruti Suzuki : 15,583.20 15,583.20(0.68%) , NTPC : 324.75 324.75(-0.43%) , Power Grid Corpn : 269.85 269.85(-0.79%) , Reliance Industr : 1,492.70 1,492.70(0.98%) , SBI : 950.45 950.45(-0.58%) , Sun Pharma.Inds. : 1,695.70 1,695.70(0.17%) , Tata Motors PVeh : 410.75 410.75(1.26%) , Tata Steel : 180.70 180.70(-0.41%) , TCS : 3,024.50 3,024.50(1.07%) , Tech Mahindra : 1,398.65 1,398.65(0.83%) , Titan Company : 3,798.55 3,798.55(0.79%) , Trent : 4,265.00 4,265.00(-7.78%) , UltraTech Cem. : 11,800.00 11,800.00(-0.43%) ,

Nifty 50 : 25,635.40 143.10(0.56%) , Adani Enterp. : 2,375.00 5.60(0.24%) , Adani Ports : 1,451.30 3.00(0.21%) , Apollo Hospitals : 7,556.50 -85.50(-1.12%) , Asian Paints : 2,654.90 41.10(1.57%) , Axis Bank : 1,225.40 2.60(0.21%) , Bajaj Auto : 8,780.50 59.00(0.68%) , Bajaj Finance : 1,078.40 11.80(1.11%) , Bajaj Finserv : 2,119.20 17.10(0.81%) , Bharat Electron : 416.50 2.25(0.54%) , Bharti Airtel : 2,016.90 15.70(0.78%) , Cipla : 1,512.50 6.80(0.45%) , Coal India : 381.75 5.75(1.53%) , Dr Reddy's Labs : 1,199.60 -5.80(-0.48%) , Eicher Motors : 6,851.00 -35.00(-0.51%) , Eternal Ltd : 303.65 -2.45(-0.80%) , Grasim Inds : 2,780.00 55.40(2.03%) , HCL Technologies : 1,541.40 29.00(1.92%) , HDFC Bank : 987.60 5.30(0.54%) , HDFC Life Insur. : 757.20 7.95(1.06%) , Hind. Unilever : 2,415.00 1.00(0.04%) , Hindalco Inds. : 793.70 3.30(0.42%) , ICICI Bank : 1,345.60 2.60(0.19%) , Infosys : 1,519.70 42.90(2.90%) , Interglobe Aviat : 5,623.00 39.50(0.71%) , ITC : 406.00 1.95(0.48%) , Jio Financial : 302.45 3.15(1.05%) , JSW Steel : 1,181.90 10.20(0.87%) , Kotak Mah. Bank : 2,100.50 12.20(0.58%) , Larsen & Toubro : 3,933.60 51.10(1.32%) , M & M : 3,679.70 -10.50(-0.28%) , Maruti Suzuki : 15,600.00 121.00(0.78%) , Max Healthcare : 1,115.80 -19.50(-1.72%) , Nestle India : 1,271.90 9.20(0.73%) , NTPC : 325.60 -0.50(-0.15%) , O N G C : 251.70 -0.50(-0.20%) , Power Grid Corpn : 269.95 -2.05(-0.75%) , Reliance Industr : 1,494.20 16.20(1.10%) , SBI : 951.40 -4.45(-0.47%) , SBI Life Insuran : 1,994.80 -4.10(-0.21%) , Shriram Finance : 828.10 11.75(1.44%) , Sun Pharma.Inds. : 1,700.30 8.90(0.53%) , Tata Consumer : 1,145.80 -21.40(-1.83%) , Tata Motors PVeh : 412.75 7.05(1.74%) , Tata Steel : 181.44 0.07(0.04%) , TCS : 3,029.90 38.10(1.27%) , Tech Mahindra : 1,401.20 14.50(1.05%) , Titan Company : 3,803.00 33.70(0.89%) , Trent : 4,279.70 -347.60(-7.51%) , UltraTech Cem. : 11,812.00 -37.00(-0.31%) , Wipro : 240.23 3.74(1.58%) , Monday, November 10, 2025